Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
3 минут тому назад
GREEN (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001629 | $0.00001565 | $0.00001635 | $0.00001565 | - | - |
| Sep-09 2025 | $0.00001565 | $0.00001564 | $0.00001636 | $0.00001579 | - | - |
| Sep-08 2025 | $0.00001579 | $0.00001534 | $0.00001659 | $0.00001534 | - | - |
| Sep-07 2025 | $0.00001534 | $0.000015 | $0.00001534 | $0.00001521 | - | - |
| Sep-06 2025 | $0.00001519 | $0.00001514 | $0.00001569 | $0.00001569 | - | - |
| Sep-05 2025 | $0.00001569 | $0.00001569 | $0.00001604 | $0.00001604 | - | - |
| Sep-04 2025 | $0.00001604 | $0.00001604 | $0.00001625 | $0.00001625 | - | - |
| Sep-03 2025 | $0.00001606 | $0.0000159 | $0.00001704 | $0.00001605 | - | - |
| Sep-02 2025 | $0.00001605 | $0.00001499 | $0.00001605 | $0.00001499 | $93 | - |
| Sep-01 2025 | $0.00001499 | $0.00001499 | $0.00001624 | $0.00001624 | $236 | - |
| Aug-31 2025 | $0.00001624 | $0.00001551 | $0.00001624 | $0.00001551 | - | - |
| Aug-30 2025 | $0.00001551 | $0.00001551 | $0.00001599 | $0.00001578 | - | - |
| Aug-29 2025 | $0.00001578 | $0.00001578 | $0.00001673 | $0.00001673 | - | - |
| Aug-28 2025 | $0.00001673 | $0.00001535 | $0.00001699 | $0.00001535 | - | - |
| Aug-27 2025 | $0.00001587 | $0.00001496 | $0.00001587 | $0.00001521 | - | - |