Рыночная кепка $2.56T
2.75%
Объем 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Монеты
34.297
+8
Биржи
885
Последнее обновление
33 секунд тому назад
GREEN (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000043039 | $0.0000043039 | $0.0000043976 | $0.0000043976 | - | - |
| Feb-28 2026 | $0.0000043976 | $0.0000043976 | $0.0000043976 | $0.0000043976 | - | - |
| Feb-27 2026 | $0.0000043976 | $0.0000043976 | $0.000004506 | $0.000004506 | - | - |
| Feb-26 2026 | $0.000004506 | $0.000004135 | $0.0000046491 | $0.000004135 | - | - |
| Feb-25 2026 | $0.000004135 | $0.000004135 | $0.000004135 | $0.000004135 | - | - |
| Feb-24 2026 | $0.000004135 | $0.000004135 | $0.0000044978 | $0.0000044978 | - | - |
| Feb-23 2026 | $0.0000044978 | $0.0000044978 | $0.0000044978 | $0.0000044978 | - | - |
| Feb-22 2026 | $0.0000044978 | $0.0000044978 | $0.0000045661 | $0.0000045661 | - | - |
| Feb-21 2026 | $0.0000045661 | $0.0000044296 | $0.0000045661 | $0.0000044296 | - | - |
| Feb-20 2026 | $0.0000044296 | $0.0000043336 | $0.0000044296 | $0.0000043336 | - | - |
| Feb-19 2026 | $0.0000043336 | $0.0000043097 | $0.0000045902 | $0.0000045902 | - | - |
| Feb-18 2026 | $0.0000045902 | $0.0000045902 | $0.0000049185 | $0.0000049185 | - | - |
| Feb-17 2026 | $0.0000049185 | $0.0000049185 | $0.0000049185 | $0.0000049185 | - | - |
| Feb-16 2026 | $0.0000049185 | $0.0000049185 | $0.0000051952 | $0.0000051264 | - | - |
| Feb-15 2026 | $0.0000051264 | $0.0000050442 | $0.0000051264 | $0.0000050867 | - | - |