Рыночная кепка $2.62T
2.47%
Объем 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
GREEN (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000042858 | $0.0000042858 | $0.0000042858 | $0.0000042858 | - | - |
| Mar-21 2026 | $0.0000042858 | $0.0000042858 | $0.0000042858 | $0.0000042858 | - | - |
| Mar-20 2026 | $0.0000042858 | $0.0000042858 | $0.0000043159 | $0.0000043159 | - | - |
| Mar-19 2026 | $0.0000043159 | $0.0000043159 | $0.0000043159 | $0.0000043159 | - | - |
| Mar-18 2026 | $0.0000043159 | $0.0000043159 | $0.0000043159 | $0.0000043159 | - | - |
| Mar-17 2026 | $0.0000043159 | $0.0000043159 | $0.0000043159 | $0.0000043159 | - | - |
| Mar-16 2026 | $0.0000043159 | $0.0000043159 | $0.0000043159 | $0.0000043159 | - | - |
| Mar-15 2026 | $0.0000043159 | $0.0000043071 | $0.0000043159 | $0.0000043071 | - | - |
| Mar-14 2026 | $0.0000043071 | $0.0000043071 | $0.0000043071 | $0.0000043071 | - | - |
| Mar-13 2026 | $0.0000043071 | $0.0000043071 | $0.0000043071 | $0.0000043071 | - | - |
| Mar-12 2026 | $0.0000043071 | $0.0000043071 | $0.0000043071 | $0.0000043071 | - | - |
| Mar-11 2026 | $0.0000043071 | $0.0000043071 | $0.0000043071 | $0.0000043071 | - | - |
| Mar-10 2026 | $0.0000043071 | $0.0000040898 | $0.0000043071 | $0.0000040898 | - | - |
| Mar-09 2026 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Mar-08 2026 | $0.0000040898 | $0.0000040898 | $0.0000043758 | $0.0000043758 | - | - |