Рыночная кепка $2.21T
-0.91%
Объем 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Green Pepe (GPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-24 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-23 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-22 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-21 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-20 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-19 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-18 2023 | $331,883,245,178,000 | $328,477,122,236,610 | $366,286,704,287,550 | $366,286,704,287,550 | $1 | - |
| Aug-17 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | - | - |
| Aug-16 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | - | - |
| Aug-15 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $369,006,765,914,810 | $368,912,975,676,930 | - | - |
| Aug-14 2023 | $369,117,480,374,920 | $368,320,630,761,110 | $370,155,935,487,650 | $368,976,105,561,100 | $16 | - |
| Aug-13 2023 | $369,135,979,658,430 | $369,065,890,237,840 | $375,654,600,494,630 | $375,654,600,494,630 | $36 | - |
| Aug-12 2023 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | - | - |
| Aug-11 2023 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | - | - |