Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $40,286,003,060,000 | $40,286,003,060,000 | $40,286,003,060,000 | $40,286,003,060,000 | - | - |
Jun-13 2023 | $40,286,003,060,000 | $40,286,003,060,000 | $40,286,003,060,000 | $40,286,003,060,000 | - | - |
Jun-12 2023 | $40,286,003,060,000 | $40,286,003,060,000 | $40,286,003,060,000 | $40,286,003,060,000 | - | - |
Jun-11 2023 | $40,286,003,060,000 | $40,286,003,060,000 | $40,286,003,060,000 | $40,286,003,060,000 | - | - |
Jun-10 2023 | $40,286,003,060,000 | $39,216,079,520,000 | $43,937,502,250,000 | $43,937,502,250,000 | - | - |
Jun-09 2023 | $43,941,711,980,000 | $43,205,447,560,000 | $44,290,941,770,000 | $44,224,849,520,000 | $2 | - |
Jun-08 2023 | $44,222,628,000,000 | $44,196,255,270,000 | $46,679,074,810,000 | $46,679,074,810,000 | $17 | - |
Jun-07 2023 | $46,679,074,810,000 | $45,939,119,790,000 | $47,877,822,820,000 | $47,867,783,170,000 | - | - |
Jun-06 2023 | $47,874,354,180,000 | $47,044,836,090,000 | $48,569,486,020,000 | $47,558,864,780,000 | $18 | - |
Jun-05 2023 | $47,562,306,910,000 | $46,860,812,419,999 | $63,509,412,710,000 | $63,509,412,710,000 | $555 | - |
Jun-04 2023 | $63,514,556,120,000 | $52,487,940,890,000 | $65,561,985,640,000 | $52,487,940,890,000 | $1,113 | - |
Jun-03 2023 | $52,487,940,890,000 | $52,375,298,090,000 | $52,679,365,650,000 | $52,678,392,340,000 | - | - |
Jun-02 2023 | $52,677,333,710,000 | $52,596,819,110,000 | $53,848,844,190,000 | $53,848,844,190,000 | $60 | - |
Jun-01 2023 | $53,848,844,190,000 | $53,848,844,190,000 | $53,858,476,730,000 | $53,858,476,730,000 | - | - |
May-31 2023 | $53,864,097,240,000 | $53,602,106,200,000 | $55,231,366,280,000 | $55,215,118,390,000 | $27 | - |