Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Green Blue Coin (GBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.453183 | $0.45044 | $0.454478 | $0.453548 | $12,777 | - |
| Aug-30 2024 | $0.452171 | $0.450369 | $0.454577 | $0.451893 | $12,840 | - |
| Aug-29 2024 | $0.454532 | $0.450518 | $0.454653 | $0.454569 | $13,516 | - |
| Aug-28 2024 | $0.453219 | $0.450931 | $0.454701 | $0.454629 | $12,753 | - |
| Aug-27 2024 | $0.452859 | $0.450449 | $0.454588 | $0.4528 | $13,247 | - |
| Aug-26 2024 | $0.45101 | $0.450635 | $0.454693 | $0.453836 | $12,679 | - |
| Aug-25 2024 | $0.454748 | $0.450603 | $0.454748 | $0.4529 | $12,857 | - |
| Aug-24 2024 | $0.452935 | $0.450617 | $0.454414 | $0.450867 | $12,825 | - |
| Aug-23 2024 | $0.453518 | $0.450961 | $0.454145 | $0.454129 | $12,527 | - |
| Aug-22 2024 | $0.454534 | $0.450583 | $0.454784 | $0.452025 | $12,949 | - |
| Aug-21 2024 | $0.454178 | $0.450459 | $0.454694 | $0.450459 | $12,898 | - |
| Aug-20 2024 | $0.452352 | $0.450435 | $0.454561 | $0.452452 | $12,768 | - |
| Aug-19 2024 | $0.452037 | $0.450538 | $0.45464 | $0.45191 | $12,720 | - |
| Aug-18 2024 | $0.450528 | $0.450474 | $0.454814 | $0.451467 | $12,518 | - |
| Aug-17 2024 | $0.451012 | $0.450506 | $0.454718 | $0.454207 | $12,845 | - |