Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Gravitationally Bound AURA (GRAVIAURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Jan-01 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-31 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-30 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-29 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-28 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-27 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-26 2023 | $1.3110 | $0.988695 | $1.3110 | $0.988695 | $13 | - |
| Dec-25 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-24 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-23 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-22 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-21 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-20 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-19 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |