Рыночная кепка $2.46T
-0.71%
Объем 24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gravitationally Bound AURA (GRAVIAURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Jan-01 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-31 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-30 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-29 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-28 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-27 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
| Dec-26 2023 | $1.3110 | $0.988695 | $1.3110 | $0.988695 | $13 | - |
| Dec-25 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-24 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-23 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-22 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-21 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-20 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
| Dec-19 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |