Рыночная кепка $3.36T
-2.97%
Объем 24h $196.16B
39.79%
BTC % 54.93%
0.18%
ETH % 11.48%
-0.34%
Монеты
34.059
+2
Биржи
885
Последнее обновление
1 минут тому назад
Gradients (SN56) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $6.642 | $6.547 | $6.687 | $6.615 | $527,464 | - |
| Jan-17 2026 | $6.626 | $6.626 | $6.726 | $6.720 | $197,909 | - |
| Jan-16 2026 | $6.731 | $6.540 | $6.786 | $6.786 | $197,741 | - |
| Jan-15 2026 | $6.736 | $6.736 | $7.089 | $7.059 | $280,595 | - |
| Jan-14 2026 | $7.085 | $6.952 | $7.194 | $7.045 | $1,004,665 | - |
| Jan-13 2026 | $7.120 | $6.562 | $7.120 | $6.618 | $524,670 | - |
| Jan-12 2026 | $6.584 | $6.584 | $6.881 | $6.758 | $305,180 | - |
| Jan-11 2026 | $6.671 | $6.614 | $6.950 | $6.614 | $309,917 | - |
| Jan-10 2026 | $6.556 | $6.416 | $6.714 | $6.518 | $192,950 | - |
| Jan-09 2026 | $6.591 | $6.513 | $6.766 | $6.669 | $136,020 | - |
| Jan-08 2026 | $6.707 | $6.133 | $6.867 | $6.201 | $338,066 | - |
| Jan-07 2026 | $6.173 | $6.173 | $6.628 | $6.628 | $244,567 | - |
| Jan-06 2026 | $6.675 | $6.097 | $6.736 | $6.097 | $255,616 | - |
| Jan-05 2026 | $6.147 | $5.932 | $6.204 | $6.091 | $127,293 | - |
| Jan-04 2026 | $6.123 | $5.852 | $6.123 | $5.907 | $70,502 | - |