Рыночная кепка $2.48T
-1.43%
Объем 24h $166.04B
-1.72%
BTC % 53.96%
0.2%
ETH % 9.57%
-0.2%
Монеты
34.239
+2
Биржи
885
Последнее обновление
1 минут тому назад
Grab Holdings Tokenized Stock (Ondo) (GRABon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $4.4512 | $4.2639 | $4.4684 | $4.2649 | $469 | $194 |
| Feb-17 2026 | $4.2650 | $4.1271 | $4.2722 | $4.1378 | $481 | $185 |
| Feb-16 2026 | $4.1378 | $4.1378 | $4.1378 | $4.1378 | - | $180 |
| Feb-15 2026 | $4.1378 | $4.1378 | $4.1378 | $4.1378 | - | $180 |
| Feb-14 2026 | $4.1378 | $4.1373 | $4.1385 | $4.1377 | - | $180 |
| Feb-13 2026 | $4.1376 | $4.0139 | $4.2542 | $4.2519 | $62 | $180 |
| Feb-12 2026 | $4.2531 | $4.2264 | $4.3563 | $4.2273 | $53 | $185 |
| Feb-11 2026 | $4.2271 | $4.2228 | $4.3215 | $4.3200 | $203 | $184 |
| Feb-10 2026 | $4.3178 | $4.1837 | $4.3663 | $4.2533 | $707 | $188 |
| Feb-09 2026 | $4.2530 | $4.2529 | $4.2930 | $4.2673 | $365 | $185 |
| Feb-08 2026 | $4.2673 | $4.2673 | $4.2673 | $4.2673 | - | $186 |
| Feb-07 2026 | $4.2673 | $4.2664 | $4.2680 | $4.2670 | - | $186 |
| Feb-06 2026 | $4.2671 | $4.1361 | $4.3129 | $4.1511 | $131 | $186 |
| Feb-05 2026 | $4.1468 | $4.0851 | $4.1956 | $4.1943 | $301,550 | $180 |
| Feb-04 2026 | $4.1960 | $4.1717 | $4.2530 | $4.2516 | $110 | $182 |