Рыночная кепка $2.61T
2.46%
Объем 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
GoSwapp (GOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-25 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-24 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-23 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-22 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-21 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-20 2022 | $0.141229 | $0.137015 | $0.141664 | $0.137038 | - | - |
| Aug-19 2022 | $0.137034 | $0.136786 | $0.145717 | $0.145717 | $14 | - |
| Aug-18 2022 | $0.145745 | $0.144906 | $0.187999 | $0.187669 | $20 | - |
| Aug-17 2022 | $0.187652 | $0 | $0.192083 | $0.156803 | $1 | - |
| Aug-16 2022 | $0.156803 | $0.156803 | $0.156803 | $0.156803 | - | - |
| Aug-15 2022 | $0.156803 | $0.156795 | $0.156803 | $0.156795 | - | - |
| Aug-14 2022 | $0.156777 | $0.156227 | $0.16296 | $0.1599 | - | - |
| Aug-13 2022 | $0.159895 | $0.159747 | $0.188373 | $0.188373 | $7 | - |
| Aug-12 2022 | $0.188373 | $0.188373 | $0.188373 | $0.188373 | - | - |