Рыночная кепка $3.10T
0.67%
Объем 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Монеты
31.758
+6
Биржи
885
Последнее обновление
36 секунд тому назад
Gorilla Finance (GORILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-20 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-19 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-18 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-17 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-16 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-15 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-14 2023 | $0.00021333 | $0.00020977 | $0.0002255 | $0.00021914 | $6 | - |
| Jun-13 2023 | $0.00021914 | $0.0002088 | $0.00022078 | $0.00021459 | $7 | - |
| Jun-12 2023 | $0.00021459 | $0.00021459 | $0.00021459 | $0.00021459 | - | - |
| Jun-11 2023 | $0.00021459 | $0.00021459 | $0.00021459 | $0.00021459 | - | - |
| Jun-10 2023 | $0.00021463 | $0.00020984 | $0.00023901 | $0.00023901 | $3 | - |
| Jun-09 2023 | $0.00023901 | $0.00023901 | $0.00023901 | $0.00023901 | - | - |
| Jun-08 2023 | $0.00023901 | $0.00023214 | $0.00023947 | $0.00023358 | - | - |
| Jun-07 2023 | $0.00023366 | $0.00023223 | $0.00027414 | $0.00027414 | $64 | - |