Рыночная кепка $4.50T
0.8%
Объем 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
GooseFX (GOFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000488 | $0.0000443 | $0.0000488 | $0.0000443 | - | - |
| Oct-03 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| Oct-02 2025 | $0.0000443 | $0.0000441 | $0.00004435 | $0.0000441 | - | - |
| Oct-01 2025 | $0.0000441 | $0.00004386 | $0.0000487 | $0.0000487 | - | - |
| Sep-30 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Sep-29 2025 | $0.0000487 | $0.0000487 | $0.00004882 | $0.00004882 | - | - |
| Sep-28 2025 | $0.00004882 | $0.00004868 | $0.00004908 | $0.00004908 | $0 | - |
| Sep-27 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | - | - |
| Sep-26 2025 | $0.00004908 | $0.0000481 | $0.00004908 | $0.0000481 | - | - |
| Sep-25 2025 | $0.0000481 | $0.0000478 | $0.00004944 | $0.00004944 | - | - |
| Sep-24 2025 | $0.00004944 | $0.00004842 | $0.00004944 | $0.00004901 | - | - |
| Sep-23 2025 | $0.00004901 | $0.00004894 | $0.00004901 | $0.00004894 | - | - |
| Sep-22 2025 | $0.00004894 | $0.00004726 | $0.00004945 | $0.00004945 | - | - |
| Sep-21 2025 | $0.00004945 | $0.00004945 | $0.00004945 | $0.00004945 | - | - |
| Sep-20 2025 | $0.00004945 | $0.00004945 | $0.00004972 | $0.00004972 | - | - |