Рыночная кепка $4.07T
-1.39%
Объем 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Монеты
33.557
+12
Биржи
885
Последнее обновление
2 минут тому назад
GooseFX (GOFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | - | - |
| Oct-27 2025 | $0.00004036 | $0.00004036 | $0.00004138 | $0.00004112 | - | - |
| Oct-26 2025 | $0.00004112 | $0.0000409 | $0.00004112 | $0.0000409 | - | - |
| Oct-25 2025 | $0.0000409 | $0.0000409 | $0.0000409 | $0.0000409 | - | - |
| Oct-24 2025 | $0.0000409 | $0.0000409 | $0.00004095 | $0.00004091 | - | - |
| Oct-23 2025 | $0.00004089 | $0.00004014 | $0.00004117 | $0.00004014 | - | - |
| Oct-22 2025 | $0.00004014 | $0.00004004 | $0.00004041 | $0.00004041 | - | - |
| Oct-21 2025 | $0.00004097 | $0.00004031 | $0.00004097 | $0.00004077 | - | - |
| Oct-20 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
| Oct-19 2025 | $0.00004077 | $0.00004027 | $0.00004077 | $0.00004027 | - | - |
| Oct-18 2025 | $0.00004027 | $0.00003861 | $0.00004033 | $0.00003861 | - | - |
| Oct-17 2025 | $0.00003861 | $0.00003792 | $0.00003912 | $0.00003912 | - | - |
| Oct-16 2025 | $0.00003912 | $0.00003912 | $0.00005126 | $0.00005121 | - | - |
| Oct-15 2025 | $0.00005121 | $0.00005064 | $0.00005196 | $0.00005183 | - | - |
| Oct-14 2025 | $0.00005183 | $0.00005174 | $0.0000624 | $0.0000624 | - | - |