Рыночная кепка $4.24T
2.51%
Объем 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
GooseFX (GOFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | - | - |
| Sep-09 2025 | $0.00006086 | $0.00006086 | $0.0000612 | $0.0000612 | - | - |
| Sep-08 2025 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | - | - |
| Sep-07 2025 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | - | - |
| Sep-06 2025 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | - | - |
| Sep-05 2025 | $0.0000612 | $0.00006119 | $0.0000612 | $0.00006119 | - | - |
| Sep-04 2025 | $0.00006119 | $0.00006116 | $0.00006119 | $0.00006116 | - | - |
| Sep-03 2025 | $0.00006116 | $0.00006112 | $0.00010057 | $0.00010057 | - | - |
| Sep-02 2025 | $0.00009959 | $0.00009771 | $0.00014131 | $0.00010048 | $1,866 | - |
| Sep-01 2025 | $0.00010397 | $0.00009308 | $0.00019449 | $0.00019449 | $973 | - |
| Aug-31 2025 | $0.00019557 | $0.0001615 | $0.00020912 | $0.00019011 | $6,306 | - |
| Aug-30 2025 | $0.00019019 | $0.00015654 | $0.00023709 | $0.00021812 | $14,647 | - |
| Aug-29 2025 | $0.00020876 | $0.00020252 | $0.00034527 | $0.00025861 | $12,160 | - |
| Aug-28 2025 | $0.00031229 | $0.00016065 | $0.00031229 | $0.00016452 | $23,095 | - |
| Aug-27 2025 | $0.00015192 | $0.00014203 | $0.00024753 | $0.00022446 | $27,320 | - |