Рыночная кепка $3.20T
0.5%
Объем 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Монеты
34.122
+6
Биржи
885
Последнее обновление
2 минут тому назад
GooseFX (GOFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003511 | $0.00003419 | $0.00003523 | $0.00003419 | - | - |
| Jan-25 2026 | $0.00003419 | $0.00003416 | $0.00003552 | $0.00003552 | - | - |
| Jan-24 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-23 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-22 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-21 2026 | $0.00003552 | $0.00003551 | $0.00003552 | $0.00003551 | - | - |
| Jan-20 2026 | $0.00003551 | $0.00003551 | $0.00003629 | $0.00003629 | $0 | - |
| Jan-19 2026 | $0.00003629 | $0.00003536 | $0.00003629 | $0.00003536 | - | - |
| Jan-18 2026 | $0.00003634 | $0.00003634 | $0.00003697 | $0.00003697 | - | - |
| Jan-17 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-16 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-15 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-14 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-13 2026 | $0.00003697 | $0.00003659 | $0.00003703 | $0.00003703 | - | - |
| Jan-12 2026 | $0.00003703 | $0.00003703 | $0.00003723 | $0.00003723 | - | - |