Рыночная кепка $4.02T
2.99%
Объем 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
3 минут тому назад
Goompy by Matt Furie (GOOMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000766 | $0.0000000766 | $0.0000000769 | $0.0000000769 | - | - |
| Jul-12 2025 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Jul-11 2025 | $0.0000000769 | $0.0000000698 | $0.0000000769 | $0.0000000698 | - | - |
| Jul-10 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
| Jul-09 2025 | $0.0000000698 | $0.0000000684 | $0.0000000709 | $0.0000000684 | - | - |
| Jul-08 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jul-07 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jul-06 2025 | $0.0000000684 | $0.0000000684 | $0.0000000687 | $0.0000000687 | - | - |
| Jul-05 2025 | $0.0000000687 | $0.0000000687 | $0.000000071 | $0.000000071 | - | - |
| Jul-04 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Jul-03 2025 | $0.000000071 | $0.0000000683 | $0.000000071 | $0.0000000683 | - | - |
| Jul-02 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-01 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jun-30 2025 | $0.0000000683 | $0.0000000676 | $0.0000000683 | $0.0000000676 | - | - |
| Jun-29 2025 | $0.0000000676 | $0.0000000676 | $0.0000000677 | $0.0000000676 | - | - |