Рыночная кепка $4.15T
2.91%
Объем 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
2 минут тому назад
Goompy by Matt Furie (GOOMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Oct-25 2025 | $0.0000000663 | $0.0000000663 | $0.0000000667 | $0.0000000667 | - | - |
| Oct-24 2025 | $0.0000000668 | $0.0000000657 | $0.0000000677 | $0.0000000657 | $339 | - |
| Oct-23 2025 | $0.0000000657 | $0.0000000657 | $0.0000000669 | $0.0000000663 | - | - |
| Oct-22 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-21 2025 | $0.00000007 | $0.00000007 | $0.0000000741 | $0.0000000741 | - | - |
| Oct-20 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Oct-19 2025 | $0.0000000741 | $0.0000000715 | $0.0000000741 | $0.0000000721 | - | - |
| Oct-18 2025 | $0.0000000721 | $0.0000000721 | $0.000000073 | $0.000000073 | - | - |
| Oct-17 2025 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| Oct-16 2025 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| Oct-15 2025 | $0.000000073 | $0.000000073 | $0.0000000757 | $0.0000000757 | - | - |
| Oct-14 2025 | $0.0000000757 | $0.0000000757 | $0.0000000788 | $0.0000000788 | - | - |
| Oct-13 2025 | $0.0000000788 | $0.0000000766 | $0.0000000788 | $0.0000000766 | - | - |
| Oct-12 2025 | $0.0000000745 | $0.0000000678 | $0.0000000745 | $0.0000000684 | - | - |