Рыночная кепка $2.49T
4.28%
Объем 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
Goompy by Matt Furie (GOOMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-29 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-28 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-27 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-26 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-25 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-24 2025 | $0.0000000283 | $0.0000000283 | $0.0000000285 | $0.0000000285 | - | - |
| Nov-23 2025 | $0.0000000285 | $0.0000000285 | $0.0000000294 | $0.0000000294 | - | - |
| Nov-22 2025 | $0.0000000294 | $0.0000000283 | $0.0000000318 | $0.0000000318 | $825 | - |
| Nov-21 2025 | $0.0000000318 | $0.0000000313 | $0.0000000365 | $0.0000000365 | - | - |
| Nov-20 2025 | $0.0000000365 | $0.0000000365 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-19 2025 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-18 2025 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-17 2025 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Nov-16 2025 | $0.0000000409 | $0.0000000409 | $0.0000000447 | $0.0000000445 | - | - |