Рыночная кепка $2.61T
2.19%
Объем 24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
Монеты
34.472
+6
Биржи
885
Последнее обновление
3 минут тому назад
Lil Bub (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000069154 | $0.0000069154 | $0.0000070644 | $0.0000070325 | - | $6,915 |
| Apr-06 2026 | $0.0000070325 | $0.000007024 | $0.0000070325 | $0.000007024 | $10 | $7,033 |
| Apr-05 2026 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | - | $7,024 |
| Apr-04 2026 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | - | $7,024 |
| Apr-03 2026 | $0.000007024 | $0.0000069302 | $0.000007024 | $0.0000069302 | - | $7,024 |
| Apr-02 2026 | $0.0000069302 | $0.0000068584 | $0.0000072137 | $0.0000072137 | - | $6,930 |
| Apr-01 2026 | $0.0000072137 | $0.0000072137 | $0.0000072137 | $0.0000072137 | - | $7,214 |
| Mar-31 2026 | $0.0000072137 | $0.0000072137 | $0.0000072137 | $0.0000072137 | - | $7,214 |
| Mar-30 2026 | $0.0000072137 | $0.0000072137 | $0.0000073013 | $0.0000072884 | - | $7,214 |
| Mar-29 2026 | $0.0000072884 | $0.0000072884 | $0.0000072884 | $0.0000072884 | - | $7,288 |
| Mar-28 2026 | $0.0000072884 | $0.0000072884 | $0.0000082481 | $0.0000082481 | - | $7,288 |
| Mar-27 2026 | $0.0000082481 | $0.0000082481 | $0.0000082481 | $0.0000082481 | - | $8,248 |
| Mar-26 2026 | $0.0000082481 | $0.0000082481 | $0.0000082481 | $0.0000082481 | - | $8,248 |
| Mar-25 2026 | $0.0000082481 | $0.0000079295 | $0.0000083631 | $0.0000079295 | - | $8,248 |
| Mar-24 2026 | $0.0000079295 | $0.0000079295 | $0.0000079295 | $0.0000079295 | - | $7,930 |