Рыночная кепка $3.46T
-0.15%
Объем 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Goldgr (GOLDGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $148.31 | $147.65 | $148.31 | $147.65 | - | - |
| Jan-16 2026 | $147.65 | $146.95 | $148.13 | $148.13 | $10,254 | - |
| Jan-15 2026 | $148.18 | $147.37 | $148.42 | $148.42 | $25,261 | - |
| Jan-14 2026 | $148.64 | $147.39 | $148.89 | $147.39 | $25,087 | - |
| Jan-13 2026 | $147.40 | $147.21 | $148.37 | $147.60 | $29,625 | - |
| Jan-12 2026 | $147.60 | $145.76 | $148.51 | $145.76 | - | - |
| Jan-11 2026 | $145.37 | $144.38 | $145.37 | $144.84 | $7,900 | - |
| Jan-10 2026 | $144.84 | $144.49 | $144.84 | $144.49 | - | - |
| Jan-09 2026 | $144.32 | $143.18 | $144.58 | $143.73 | - | - |
| Jan-08 2026 | $143.73 | $141.87 | $143.76 | $143.30 | - | - |
| Jan-07 2026 | $143.31 | $142.44 | $144.57 | $144.57 | $18,497 | - |
| Jan-06 2026 | $144.39 | $142.24 | $144.53 | $142.87 | - | - |
| Jan-05 2026 | $142.78 | $140.39 | $142.92 | $140.39 | $26,266 | - |
| Jan-04 2026 | $140.19 | $139.42 | $140.41 | $139.61 | $7,140 | - |
| Jan-03 2026 | $139.68 | $139.36 | $139.95 | $139.54 | - | - |