Рыночная кепка $2.49T
2.19%
Объем 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.304
+18
Биржи
885
Последнее обновление
2 минут тому назад
GoldeNugget (GNTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.266837 | $0.2667 | $0.266897 | $0.266781 | $1 | - |
| Oct-26 2024 | $0.266834 | $0.266633 | $0.266963 | $0.266688 | $1 | - |
| Oct-25 2024 | $0.266759 | $0.266449 | $0.267038 | $0.266942 | $1 | - |
| Oct-24 2024 | $0.26697 | $0.266762 | $0.266975 | $0.266806 | $1 | - |
| Oct-23 2024 | $0.266807 | $0.266731 | $0.266971 | $0.266911 | $1 | - |
| Oct-22 2024 | $0.266954 | $0.266887 | $0.267122 | $0.266957 | $1 | - |
| Oct-21 2024 | $0.266986 | $0.266903 | $0.26703 | $0.266991 | $1 | - |
| Oct-20 2024 | $0.267013 | $0.267013 | $0.267083 | $0.267042 | $1 | - |
| Oct-19 2024 | $0.267057 | $0.267036 | $0.267107 | $0.267061 | $1 | - |
| Oct-18 2024 | $0.267067 | $0.266973 | $0.267095 | $0.267095 | $1 | - |
| Oct-17 2024 | $0.266999 | $0.266974 | $0.267089 | $0.267032 | $1 | - |
| Oct-16 2024 | $0.267062 | $0.266982 | $0.267126 | $0.267067 | $1 | - |
| Oct-15 2024 | $0.26706 | $0.266928 | $0.267161 | $0.266961 | $1 | - |
| Oct-14 2024 | $0.267032 | $0.266885 | $0.267096 | $0.266983 | $1 | - |
| Oct-13 2024 | $0.266993 | $0.266972 | $0.267127 | $0.267017 | $1 | - |