Рыночная кепка $4.01T
-1.05%
Объем 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Монеты
33.562
+11
Биржи
885
Последнее обновление
2 минут тому назад
GoldenPyrex (GPYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-06 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-05 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-04 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-03 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-02 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-01 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Dec-31 2022 | $0.012428 | $0.012409 | $0.012456 | $0.012452 | - | $124,286 |
| Dec-30 2022 | $0.012451 | $0.012306 | $0.012482 | $0.01248 | - | $124,519 |
| Dec-29 2022 | $0.012481 | $0.012396 | $0.012515 | $0.012515 | $0 | $124,818 |
| Dec-28 2022 | $0.012515 | $0.012456 | $0.012549 | $0.012537 | - | $125,153 |
| Dec-27 2022 | $0.012537 | $0.012481 | $0.012719 | $0.012689 | $6 | $125,379 |
| Dec-26 2022 | $0.012689 | $0.0087511 | $0.012804 | $0.00875796 | $157 | $126,899 |
| Dec-25 2022 | $0.00875783 | $0.00874818 | $0.00876748 | $0.0087607 | - | $87,578 |
| Dec-24 2022 | $0.00876083 | $0.00875121 | $0.010113 | $0.010078 | $4 | $87,608 |