Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
20 секунд тому назад
GoldenBoys (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $16.50 | $16.07 | $16.50 | $16.08 | - | - |
| Jul-14 2025 | $16.08 | $15.81 | $16.08 | $15.81 | - | - |
| Jul-13 2025 | $15.81 | $15.65 | $15.81 | $15.68 | - | - |
| Jul-12 2025 | $15.68 | $15.68 | $16.01 | $16.01 | - | - |
| Jul-11 2025 | $16.01 | $15.22 | $16.06 | $15.22 | - | - |
| Jul-10 2025 | $15.22 | $15.03 | $15.64 | $15.03 | - | - |
| Jul-09 2025 | $15.05 | $14.44 | $15.05 | $14.44 | $9 | - |
| Jul-08 2025 | $14.44 | $14.25 | $14.73 | $14.73 | - | - |
| Jul-07 2025 | $14.73 | $14.73 | $14.88 | $14.86 | - | - |
| Jul-06 2025 | $14.86 | $14.55 | $14.89 | $14.66 | - | - |
| Jul-05 2025 | $14.66 | $14.60 | $14.66 | $14.66 | - | - |
| Jul-04 2025 | $14.66 | $14.66 | $14.93 | $14.93 | - | - |
| Jul-03 2025 | $14.94 | $14.66 | $14.95 | $14.70 | - | - |
| Jul-02 2025 | $14.74 | $14.04 | $14.74 | $14.04 | $8 | - |
| Jul-01 2025 | $14.04 | $14.04 | $14.56 | $14.56 | $21 | - |