Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
GoldenBoys (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.95 | $12.62 | $12.95 | $12.62 | - | - |
| Aug-19 2025 | $12.69 | $12.69 | $13.02 | $13.02 | - | - |
| Aug-18 2025 | $13.02 | $12.99 | $13.44 | $13.44 | - | - |
| Aug-17 2025 | $13.44 | $13.28 | $13.44 | $13.28 | - | - |
| Aug-16 2025 | $13.28 | $13.24 | $13.39 | $13.33 | - | - |
| Aug-15 2025 | $13.33 | $13.27 | $13.51 | $13.49 | - | - |
| Aug-14 2025 | $13.49 | $13.49 | $13.79 | $13.75 | - | - |
| Aug-13 2025 | $13.75 | $13.19 | $13.75 | $13.19 | - | - |
| Aug-12 2025 | $13.19 | $12.83 | $13.19 | $12.85 | - | - |
| Aug-11 2025 | $12.85 | $12.80 | $12.87 | $12.86 | - | - |
| Aug-10 2025 | $12.86 | $12.80 | $14.05 | $14.05 | - | - |
| Aug-09 2025 | $14.05 | $13.71 | $17.81 | $17.77 | - | - |
| Aug-08 2025 | $17.77 | $17.23 | $17.81 | $17.23 | - | - |
| Aug-07 2025 | $17.23 | $16.66 | $17.23 | $16.66 | $11 | - |
| Aug-06 2025 | $16.66 | $16.44 | $16.66 | $16.48 | - | - |