Рыночная кепка $2.50T
0.1%
Объем 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
GoldenBoys (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $14.17 | $14.12 | $15.17 | $15.17 | $157 | - |
| Oct-18 2024 | $15.17 | $15.01 | $15.17 | $15.12 | $35 | - |
| Oct-17 2024 | $15.12 | $15.12 | $15.34 | $15.34 | $289 | - |
| Oct-16 2024 | $15.34 | $15.33 | $16.38 | $16.38 | $1,906 | - |
| Oct-15 2024 | $16.38 | $16.37 | $16.64 | $16.64 | $268 | - |
| Oct-14 2024 | $16.64 | $16.20 | $16.64 | $16.47 | $170 | - |
| Oct-13 2024 | $16.47 | $16.45 | $16.47 | $16.47 | - | - |
| Oct-12 2024 | $16.47 | $16.38 | $16.47 | $16.38 | $79 | - |
| Oct-11 2024 | $16.38 | $16.30 | $16.41 | $16.41 | $69 | - |
| Oct-10 2024 | $16.41 | $16.34 | $16.82 | $16.82 | $129 | - |
| Oct-09 2024 | $16.82 | $16.73 | $17.18 | $17.06 | $297 | - |
| Oct-08 2024 | $17.06 | $17.06 | $17.18 | $17.18 | $238 | - |
| Oct-07 2024 | $17.18 | $17.18 | $17.57 | $17.31 | $157 | - |
| Oct-06 2024 | $17.31 | $17.26 | $17.38 | $17.27 | - | - |
| Oct-05 2024 | $17.27 | $17.26 | $17.54 | $17.40 | $406 | - |