Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
1 минут тому назад
GoldenBoys (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $22.28 | $21.98 | $22.46 | $21.98 | $42 | - |
| Oct-29 2024 | $21.98 | $20.61 | $22.49 | $22.34 | $1,241 | - |
| Oct-28 2024 | $22.27 | $22.11 | $22.45 | $22.14 | $57 | - |
| Oct-27 2024 | $22.14 | $22.14 | $24.16 | $24.16 | $1,210 | - |
| Oct-26 2024 | $24.16 | $13.82 | $24.25 | $13.91 | $3,847 | - |
| Oct-25 2024 | $14.05 | $13.62 | $14.05 | $13.75 | $134 | - |
| Oct-24 2024 | $13.63 | $13.63 | $13.87 | $13.81 | $47 | - |
| Oct-23 2024 | $13.81 | $12.96 | $13.81 | $13.14 | $1,052 | - |
| Oct-22 2024 | $13.14 | $13.14 | $14.55 | $13.81 | $948 | - |
| Oct-21 2024 | $13.81 | $13.81 | $14.01 | $13.97 | $120 | - |
| Oct-20 2024 | $13.97 | $13.97 | $14.22 | $14.17 | $85 | - |
| Oct-19 2024 | $14.17 | $14.12 | $15.17 | $15.17 | $157 | - |
| Oct-18 2024 | $15.17 | $15.01 | $15.17 | $15.12 | $35 | - |
| Oct-17 2024 | $15.12 | $15.12 | $15.34 | $15.34 | $289 | - |
| Oct-16 2024 | $15.34 | $15.33 | $16.38 | $16.38 | $1,906 | - |