Рыночная кепка $2.36T
2.89%
Объем 24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
Монеты
28.806
+11
Биржи
885
Последнее обновление
3 минут тому назад
GoldenBoys (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $15.78 | $14.93 | $15.78 | $14.93 | $1,302 | - |
| Sep-18 2024 | $14.99 | $14.83 | $15.07 | $15.07 | $500 | - |
| Sep-17 2024 | $15.10 | $14.74 | $15.17 | $14.97 | $185 | - |
| Sep-16 2024 | $14.97 | $14.96 | $15.24 | $15.24 | $86 | - |
| Sep-15 2024 | $15.24 | $15.24 | $15.43 | $15.32 | $320 | - |
| Sep-14 2024 | $15.32 | $15.32 | $15.52 | $15.48 | $128 | - |
| Sep-13 2024 | $15.43 | $14.86 | $15.43 | $14.86 | $1,991 | - |
| Sep-12 2024 | $14.86 | $14.85 | $14.94 | $14.85 | $307 | - |
| Sep-11 2024 | $14.85 | $14.77 | $15.04 | $15.04 | $125 | - |
| Sep-10 2024 | $15.04 | $14.96 | $15.04 | $14.97 | $1,342 | - |
| Sep-09 2024 | $15.01 | $14.61 | $15.01 | $14.73 | $755 | - |
| Sep-08 2024 | $14.73 | $14.61 | $14.74 | $14.74 | $482 | - |
| Sep-07 2024 | $14.74 | $14.14 | $14.74 | $14.14 | $825 | - |
| Sep-06 2024 | $14.14 | $14.08 | $14.85 | $14.85 | $1,078 | - |
| Sep-05 2024 | $14.85 | $14.77 | $14.96 | $14.95 | $411 | - |