Рыночная кепка $2.22T
0.39%
Объем 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Монеты
28.488
+7
Биржи
885
Последнее обновление
1 минут тому назад
GoldenBoys (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $6.917 | $6.788 | $6.937 | $6.788 | $407 | - |
| Aug-15 2024 | $6.787 | $6.787 | $6.992 | $6.992 | $2,112 | - |
| Aug-14 2024 | $7.338 | $7.304 | $7.338 | $7.304 | $187 | - |
| Aug-13 2024 | $7.304 | $7.289 | $7.342 | $7.293 | $250 | - |
| Aug-12 2024 | $7.293 | $7.147 | $7.293 | $7.217 | $353 | - |
| Aug-11 2024 | $7.217 | $7.217 | $7.374 | $7.374 | $80 | - |
| Aug-10 2024 | $7.374 | $7.326 | $7.374 | $7.326 | $91 | - |
| Aug-09 2024 | $7.301 | $7.300 | $7.503 | $7.503 | $673 | - |
| Aug-08 2024 | $7.503 | $7.046 | $7.503 | $7.046 | $784 | - |
| Aug-07 2024 | $7.046 | $7.030 | $7.272 | $7.201 | $203 | - |
| Aug-06 2024 | $7.208 | $7.162 | $7.278 | $7.162 | $195 | - |
| Aug-05 2024 | $7.162 | $6.879 | $8.740 | $8.740 | $6,186 | - |
| Aug-04 2024 | $8.768 | $8.767 | $9.063 | $9.047 | $742 | - |
| Aug-03 2024 | $9.047 | $9.047 | $9.291 | $9.291 | $315 | - |
| Aug-02 2024 | $9.291 | $9.288 | $9.498 | $9.498 | $232 | - |