Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
55 секунд тому назад
GoldenBoys (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $18.50 | $17.76 | $18.50 | $17.79 | $3,061 | - |
| Sep-25 2024 | $17.79 | $17.79 | $18.14 | $18.14 | $925 | - |
| Sep-24 2024 | $18.14 | $18.14 | $18.48 | $18.47 | $1,176 | - |
| Sep-23 2024 | $18.49 | $16.09 | $19.14 | $16.22 | $5,193 | - |
| Sep-22 2024 | $16.19 | $15.93 | $16.19 | $15.93 | $361 | - |
| Sep-21 2024 | $15.93 | $15.86 | $16.12 | $16.12 | $63 | - |
| Sep-20 2024 | $16.12 | $15.69 | $16.12 | $15.78 | $417 | - |
| Sep-19 2024 | $15.78 | $14.93 | $15.78 | $14.93 | $1,302 | - |
| Sep-18 2024 | $14.99 | $14.83 | $15.07 | $15.07 | $500 | - |
| Sep-17 2024 | $15.10 | $14.74 | $15.17 | $14.97 | $185 | - |
| Sep-16 2024 | $14.97 | $14.96 | $15.24 | $15.24 | $86 | - |
| Sep-15 2024 | $15.24 | $15.24 | $15.43 | $15.32 | $320 | - |
| Sep-14 2024 | $15.32 | $15.32 | $15.52 | $15.48 | $128 | - |
| Sep-13 2024 | $15.43 | $14.86 | $15.43 | $14.86 | $1,991 | - |
| Sep-12 2024 | $14.86 | $14.85 | $14.94 | $14.85 | $307 | - |