Рыночная кепка $3.03T
-7.37%
Объем 24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
GoldBrick (GBCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00250549 | $0.00249401 | $0.00255879 | $0.0025315 | $132,849 | - |
| Jan-27 2026 | $0.00254794 | $0.00246759 | $0.00254794 | $0.00247421 | $128,046 | - |
| Jan-26 2026 | $0.00248322 | $0.0023072 | $0.00249675 | $0.00245212 | $86,318 | - |
| Jan-25 2026 | $0.00245723 | $0.00232727 | $0.00266706 | $0.00262687 | $115,106 | - |
| Jan-24 2026 | $0.00262981 | $0.00260753 | $0.00263197 | $0.00262566 | $128,466 | - |
| Jan-23 2026 | $0.0026167 | $0.00259566 | $0.00265448 | $0.00264617 | $146,434 | - |
| Jan-22 2026 | $0.00263428 | $0.00262071 | $0.00268565 | $0.00267966 | $139,602 | - |
| Jan-21 2026 | $0.00268302 | $0.00258973 | $0.00271186 | $0.00258973 | $176,277 | - |
| Jan-20 2026 | $0.00259078 | $0.00259078 | $0.00275979 | $0.00275198 | $150,226 | - |
| Jan-19 2026 | $0.00273517 | $0.00261482 | $0.00277771 | $0.00263268 | $171,074 | - |
| Jan-18 2026 | $0.0027452 | $0.00273328 | $0.00277292 | $0.00277292 | $178,506 | - |
| Jan-17 2026 | $0.00277196 | $0.0027258 | $0.00279288 | $0.00275374 | $180,148 | - |
| Jan-16 2026 | $0.00274764 | $0.00263987 | $0.00275278 | $0.00264521 | $177,985 | - |
| Jan-15 2026 | $0.00263984 | $0.00262785 | $0.00272178 | $0.00272178 | $158,637 | - |
| Jan-14 2026 | $0.00272398 | $0.00249031 | $0.00273388 | $0.0025096 | $178,455 | - |