Рыночная кепка $3.31T
0.18%
Объем 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Монеты
33.988
+76
Биржи
885
Последнее обновление
42 секунд тому назад
GoldBrick (GBCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00211019 | $0.00179089 | $0.00211905 | $0.00181706 | $137,221 | - |
| Jan-07 2026 | $0.00180439 | $0.00156795 | $0.00180668 | $0.00161392 | $172,130 | - |
| Jan-06 2026 | $0.00161024 | $0.00156881 | $0.00162339 | $0.00158566 | $142,101 | - |
| Jan-05 2026 | $0.00158896 | $0.00120437 | $0.00159377 | $0.00154182 | $172,897 | - |
| Jan-04 2026 | $0.00154497 | $0.0015233 | $0.00155226 | $0.00153808 | $171,781 | - |
| Jan-03 2026 | $0.00152924 | $0.00148147 | $0.00214335 | $0.00214314 | $206,233 | - |
| Jan-02 2026 | $0.00215105 | $0.00182464 | $0.00215105 | $0.00203659 | $98,882 | - |
| Jan-01 2026 | $0.00203121 | $0.00150136 | $0.00203121 | $0.00201172 | $151,929 | - |
| Dec-31 2025 | $0.00200185 | $0.00199155 | $0.00204144 | $0.00200871 | $174,667 | - |
| Dec-30 2025 | $0.0020039 | $0.00199284 | $0.00225358 | $0.00222855 | $220,340 | - |
| Dec-29 2025 | $0.0022344 | $0.00222423 | $0.00232876 | $0.00226506 | $254,623 | - |
| Dec-28 2025 | $0.00224835 | $0.00223452 | $0.00226037 | $0.00225733 | $230,640 | - |
| Dec-27 2025 | $0.00225636 | $0.00221782 | $0.00226332 | $0.00223618 | $208,060 | - |
| Dec-26 2025 | $0.00224118 | $0.00219757 | $0.00227794 | $0.00220567 | $249,222 | - |
| Dec-25 2025 | $0.00223004 | $0.00222541 | $0.00225376 | $0.00224243 | $234,548 | - |