Рыночная кепка $2.53T -2.71%
Объем 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Монеты 29.362 +17
Биржи 885
Последнее обновление 50 секунд тому назад
gold pieces GP

gold pieces (GP) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-26 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-25 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-24 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-23 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-22 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-21 2023 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 $160,624,583,626,260 - -
Jul-20 2023 $160,624,583,626,260 $157,969,690,369,700 $160,877,022,892,670 $157,969,690,369,700 - -
Jul-19 2023 $157,846,272,899,740 $157,669,808,028,020 $160,987,344,262,940 $159,520,341,334,890 $35 -
Jul-18 2023 $159,591,380,188,400 $158,446,463,378,920 $162,625,031,247,990 $162,625,031,247,990 $64 -
Jul-17 2023 $162,625,031,247,990 $162,625,031,247,990 $162,625,031,247,990 $162,625,031,247,990 - -
Jul-16 2023 $163,513,313,902,860 $162,725,828,857,600 $164,352,919,171,760 $164,352,919,171,760 $14 -
Jul-15 2023 $164,352,919,171,760 $163,480,354,774,490 $164,761,680,691,820 $163,745,044,158,420 - -
Jul-14 2023 $163,435,877,354,860 $161,862,745,820,000 $170,941,082,743,430 $170,066,007,715,200 $27 -
Jul-13 2023 $169,235,063,606,080 $159,453,723,853,980 $170,875,106,158,910 $162,207,184,901,610 $120 -
Jul-12 2023 $162,207,184,901,610 $161,073,604,800,540 $162,207,184,901,610 $161,073,604,800,540 - -

Исторический и рыночный анализ цены gold pieces (GP), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 78 дней, начиная с дня 14-08-2024.