Рыночная кепка $2.57T
2.65%
Объем 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
4 секунд тому назад
Gold (Derivatives) (XAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $4,626.47 | $4,626.47 | $4,670.76 | $4,670.52 | - | - |
| Apr-04 2026 | $4,671.16 | $4,667.84 | $4,673.01 | $4,667.84 | - | - |
| Apr-03 2026 | $4,668.68 | $4,667.58 | $4,674.90 | $4,671.92 | - | - |
| Apr-02 2026 | $4,671.62 | $4,586.53 | $4,789.46 | $4,789.46 | - | - |
| Apr-01 2026 | $4,790.70 | $4,664.96 | $4,790.70 | $4,699.77 | - | - |
| Mar-31 2026 | $4,667.52 | $4,487.61 | $4,670.72 | $4,487.61 | - | - |
| Mar-30 2026 | $4,507.02 | $4,455.86 | $4,562.76 | $4,455.86 | - | - |
| Mar-29 2026 | $4,476.30 | $4,476.30 | $4,508.07 | $4,495.45 | - | - |
| Mar-28 2026 | $4,492.78 | $4,490.93 | $4,498.74 | $4,495.16 | - | - |
| Mar-27 2026 | $4,493.96 | $4,394.67 | $4,539.83 | $4,396.43 | - | - |
| Mar-26 2026 | $4,396.52 | $4,387.96 | $4,529.53 | $4,524.75 | - | - |
| Mar-25 2026 | $4,504.17 | $4,504.17 | $4,586.38 | $4,546.05 | - | - |
| Mar-24 2026 | $4,498.32 | $4,322.57 | $4,498.32 | $4,410.66 | - | - |
| Mar-23 2026 | $4,437.13 | $4,135.27 | $4,489.31 | $4,433.12 | - | - |
| Mar-22 2026 | $4,488.59 | $4,483.36 | $4,519.71 | $4,496.96 | - | - |