Рыночная кепка $3.47T
-0.57%
Объем 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Монеты
33.670
+3
Биржи
885
Последнее обновление
3 минут тому назад
GOLDAO (GOLDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011024 | $0.011024 | $0.012472 | $0.012073 | $2,714 | $8,738,959 |
| Nov-13 2025 | $0.012015 | $0.010952 | $0.013048 | $0.013013 | $4,390 | $9,524,840 |
| Nov-12 2025 | $0.012954 | $0.011614 | $0.013064 | $0.012356 | $3,759 | $10,270,324 |
| Nov-11 2025 | $0.012369 | $0.012318 | $0.013977 | $0.013481 | $4,132 | $9,807,079 |
| Nov-10 2025 | $0.013399 | $0.012399 | $0.013867 | $0.013703 | $7,178 | $10,624,474 |
| Nov-09 2025 | $0.014052 | $0.012856 | $0.018702 | $0.017967 | $8,075 | $11,142,731 |
| Nov-08 2025 | $0.018434 | $0.017367 | $0.020438 | $0.018082 | $11,503 | $14,618,220 |
| Nov-07 2025 | $0.016944 | $0.015894 | $0.024082 | $0.019876 | $38,582 | $13,437,264 |
| Nov-06 2025 | $0.019171 | $0.016716 | $0.020806 | $0.017561 | $11,688 | $15,203,921 |
| Nov-05 2025 | $0.017412 | $0.014108 | $0.017412 | $0.015693 | $8,305 | $13,809,921 |
| Nov-04 2025 | $0.015277 | $0.013036 | $0.018011 | $0.013036 | $19,172 | $12,116,813 |
| Nov-03 2025 | $0.012694 | $0.012576 | $0.014532 | $0.014042 | $9,757 | $10,069,105 |
| Nov-02 2025 | $0.014316 | $0.011929 | $0.014489 | $0.012002 | $12,980 | $11,355,575 |
| Nov-01 2025 | $0.011947 | $0.010194 | $0.012152 | $0.010248 | $7,297 | $9,476,968 |
| Oct-31 2025 | $0.010296 | $0.00969162 | $0.010338 | $0.00969162 | $4,337 | $8,167,750 |