Рыночная кепка $2.49T
1%
Объем 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Монеты
34.455
+5
Биржи
885
Последнее обновление
3 минут тому назад
GOLDAO (GOLDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00398224 | $0.00390423 | $0.00423945 | $0.00420228 | $394 | $3,156,167 |
| Apr-01 2026 | $0.00419089 | $0.00401714 | $0.00443123 | $0.00430477 | $1,081 | $3,321,533 |
| Mar-31 2026 | $0.0043143 | $0.0041556 | $0.00438125 | $0.00416514 | $428 | $3,419,337 |
| Mar-30 2026 | $0.00414249 | $0.00404265 | $0.00434706 | $0.00404265 | $1,252 | $3,283,167 |
| Mar-29 2026 | $0.0040061 | $0.00389462 | $0.00408808 | $0.00403717 | $1,011 | $3,175,077 |
| Mar-28 2026 | $0.00404905 | $0.00398136 | $0.00420524 | $0.00412022 | $1,722 | $3,209,117 |
| Mar-27 2026 | $0.00413005 | $0.00408634 | $0.00432902 | $0.00429829 | $1,271 | $3,273,314 |
| Mar-26 2026 | $0.00426854 | $0.00420413 | $0.00442807 | $0.00441289 | $1,435 | $3,383,076 |
| Mar-25 2026 | $0.00441407 | $0.00427208 | $0.00482574 | $0.00480685 | $2,816 | $3,498,415 |
| Mar-24 2026 | $0.00479263 | $0.00468237 | $0.00485755 | $0.00471038 | $1,429 | $3,798,445 |
| Mar-23 2026 | $0.00468692 | $0.00424514 | $0.00468692 | $0.00438641 | $1,107 | $3,714,663 |
| Mar-22 2026 | $0.00435626 | $0.00433906 | $0.00474649 | $0.00449825 | $1,381 | $3,452,594 |
| Mar-21 2026 | $0.00461212 | $0.00444808 | $0.00501306 | $0.00486255 | $3,920 | $3,655,379 |
| Mar-20 2026 | $0.00477258 | $0.00429949 | $0.00510754 | $0.00500976 | $2,356 | $3,782,551 |
| Mar-19 2026 | $0.00499944 | $0.00484101 | $0.0050572 | $0.00503722 | $964 | $3,962,355 |