Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
GOLDAO (GOLDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00739648 | $0.00718619 | $0.00779151 | $0.00729433 | $1,746 | $5,862,146 |
| Dec-17 2025 | $0.00732754 | $0.00732754 | $0.00821708 | $0.00816439 | $3,570 | $5,807,508 |
| Dec-16 2025 | $0.00814392 | $0.00814392 | $0.00859231 | $0.0085564 | $2,691 | $6,454,537 |
| Dec-15 2025 | $0.00861356 | $0.00821748 | $0.00958431 | $0.00911308 | $3,224 | $6,826,755 |
| Dec-14 2025 | $0.00921178 | $0.00921178 | $0.01011 | $0.010107 | $2,388 | $7,300,877 |
| Dec-13 2025 | $0.010142 | $0.010111 | $0.010974 | $0.010784 | $6,795 | $8,038,164 |
| Dec-12 2025 | $0.010923 | $0.01023 | $0.011398 | $0.010463 | $10,357 | $8,657,630 |
| Dec-11 2025 | $0.010509 | $0.00959388 | $0.010691 | $0.010046 | $9,836 | $8,329,656 |
| Dec-10 2025 | $0.010186 | $0.00910841 | $0.010425 | $0.00949084 | $11,884 | $8,073,278 |
| Dec-09 2025 | $0.00947336 | $0.00695606 | $0.00947336 | $0.00700458 | $17,816 | $7,508,201 |
| Dec-08 2025 | $0.00699317 | $0.00667263 | $0.00713762 | $0.00667263 | $3,649 | $5,542,498 |
| Dec-07 2025 | $0.00658499 | $0.00645116 | $0.00694698 | $0.00694488 | $1,176 | $5,218,998 |
| Dec-06 2025 | $0.00690228 | $0.00685809 | $0.00710241 | $0.00691551 | $1,709 | $5,470,462 |
| Dec-05 2025 | $0.00688272 | $0.00675175 | $0.00730204 | $0.00727973 | $1,749 | $5,454,961 |
| Dec-04 2025 | $0.00728135 | $0.00723793 | $0.00770001 | $0.00763393 | $1,383 | $5,770,902 |