Рыночная кепка $2.85T
-5.72%
Объем 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Монеты
34.180
+1
Биржи
885
Последнее обновление
27 секунд тому назад
GOLDAO (GOLDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00704502 | $0.00676824 | $0.00788677 | $0.00782049 | $1,171 | $5,583,595 |
| Jan-30 2026 | $0.00787236 | $0.00779125 | $0.00800542 | $0.00790562 | $1,592 | $6,239,309 |
| Jan-29 2026 | $0.00788976 | $0.00764636 | $0.00841014 | $0.00841014 | $1,594 | $6,253,100 |
| Jan-28 2026 | $0.00853082 | $0.00836352 | $0.0087735 | $0.00873106 | $993 | $6,761,182 |
| Jan-27 2026 | $0.00889939 | $0.00837007 | $0.00889939 | $0.00872852 | $2,174 | $7,053,290 |
| Jan-26 2026 | $0.00874282 | $0.00761622 | $0.00874282 | $0.00813174 | $2,765 | $6,929,204 |
| Jan-25 2026 | $0.00807707 | $0.00764567 | $0.00913626 | $0.00905808 | $3,730 | $6,401,553 |
| Jan-24 2026 | $0.00904627 | $0.00868676 | $0.010104 | $0.00921192 | $5,771 | $7,169,706 |
| Jan-23 2026 | $0.00915988 | $0.00915623 | $0.010479 | $0.01009 | $4,190 | $7,259,745 |
| Jan-22 2026 | $0.010066 | $0.010066 | $0.011384 | $0.011092 | $2,848 | $7,978,641 |
| Jan-21 2026 | $0.011534 | $0.011285 | $0.012694 | $0.012477 | $4,212 | $9,142,103 |
| Jan-20 2026 | $0.012932 | $0.012911 | $0.014467 | $0.014467 | $3,923 | $10,249,538 |
| Jan-19 2026 | $0.014231 | $0.012714 | $0.0151 | $0.013444 | $5,104 | $11,279,092 |
| Jan-18 2026 | $0.014404 | $0.013335 | $0.014772 | $0.014533 | $8,810 | $11,416,737 |
| Jan-17 2026 | $0.014633 | $0.014367 | $0.015356 | $0.015113 | $1,442 | $11,597,513 |