Рыночная кепка $2.61T
-0.53%
Объем 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
46 секунд тому назад
GOLDAO (GOLDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00536956 | $0.00509792 | $0.0054866 | $0.0054866 | $1,172 | $4,255,693 |
| Mar-12 2026 | $0.00546826 | $0.00523782 | $0.00547182 | $0.00544009 | $756 | $4,333,923 |
| Mar-11 2026 | $0.0055127 | $0.00460419 | $0.00565372 | $0.00471643 | $2,904 | $4,369,139 |
| Mar-10 2026 | $0.00478279 | $0.00465499 | $0.00489028 | $0.00475408 | $1,162 | $3,790,646 |
| Mar-09 2026 | $0.00473227 | $0.00451861 | $0.00485477 | $0.00477007 | $1,116 | $3,750,604 |
| Mar-08 2026 | $0.004765 | $0.00452977 | $0.00487714 | $0.00487714 | $1,387 | $3,776,544 |
| Mar-07 2026 | $0.00487867 | $0.00485386 | $0.00498677 | $0.00487252 | $732 | $3,866,638 |
| Mar-06 2026 | $0.00488732 | $0.00433214 | $0.0052601 | $0.00509334 | $1,202 | $3,873,495 |
| Mar-05 2026 | $0.0049962 | $0.0046572 | $0.0051147 | $0.00494614 | $2,035 | $3,959,786 |
| Mar-04 2026 | $0.00498981 | $0.00429488 | $0.0050863 | $0.0043479 | $1,357 | $3,954,719 |
| Mar-03 2026 | $0.00433248 | $0.00412645 | $0.00435608 | $0.00428266 | $1,008 | $3,433,748 |
| Mar-02 2026 | $0.00424213 | $0.00419972 | $0.00516229 | $0.00516229 | $1,681 | $3,362,138 |
| Mar-01 2026 | $0.00516229 | $0.00465395 | $0.00516229 | $0.00478899 | - | $4,091,419 |
| Feb-28 2026 | $0.00479378 | $0.0043979 | $0.00486357 | $0.00454077 | $934 | $3,799,353 |
| Feb-27 2026 | $0.00459155 | $0.00441773 | $0.0049874 | $0.00467787 | $1,453 | $3,639,075 |