Рыночная кепка $3.32T
-0.85%
Объем 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Монеты
33.984
+76
Биржи
885
Последнее обновление
3 минут тому назад
GOLDAO (GOLDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.011265 | $0.00950542 | $0.011265 | $0.011208 | $6,508 | $8,928,513 |
| Jan-07 2026 | $0.011236 | $0.011236 | $0.012897 | $0.012897 | $2,798 | $8,905,780 |
| Jan-06 2026 | $0.012928 | $0.012549 | $0.013286 | $0.013215 | $2,269 | $10,246,904 |
| Jan-05 2026 | $0.013118 | $0.012543 | $0.0135 | $0.013069 | $2,811 | $10,396,996 |
| Jan-04 2026 | $0.013141 | $0.012826 | $0.014278 | $0.013778 | $3,711 | $10,415,719 |
| Jan-03 2026 | $0.013766 | $0.01361 | $0.015208 | $0.015208 | $2,224 | $10,910,513 |
| Jan-02 2026 | $0.015108 | $0.013292 | $0.015628 | $0.014718 | $7,885 | $11,974,021 |
| Jan-01 2026 | $0.014676 | $0.013037 | $0.014881 | $0.013037 | $5,976 | $11,632,273 |
| Dec-31 2025 | $0.012999 | $0.01269 | $0.013957 | $0.013212 | $3,944 | $10,302,950 |
| Dec-30 2025 | $0.013043 | $0.011077 | $0.013402 | $0.01117 | $7,302 | $10,337,449 |
| Dec-29 2025 | $0.011201 | $0.010171 | $0.011266 | $0.010196 | $3,316 | $8,878,107 |
| Dec-28 2025 | $0.010124 | $0.00888197 | $0.010322 | $0.00965963 | $3,144 | $8,024,199 |
| Dec-27 2025 | $0.00961985 | $0.00950073 | $0.010776 | $0.010579 | $2,810 | $7,624,300 |
| Dec-26 2025 | $0.010202 | $0.00999375 | $0.012063 | $0.011244 | $3,824 | $8,086,272 |
| Dec-25 2025 | $0.01125 | $0.010092 | $0.011793 | $0.010251 | $10,935 | $8,916,652 |