Рыночная кепка $2.63T
1.27%
Объем 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Монеты
34.478
+6
Биржи
885
Последнее обновление
1 секунд тому назад
gold coin (GC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-08 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-07 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-06 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-05 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-04 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-03 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-31 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-30 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-29 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-28 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-27 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $1 | - |
| Mar-26 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $1 | - |