Рыночная кепка $3.34T
-2.41%
Объем 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Монеты
33.673
+1
Биржи
885
Последнее обновление
57 секунд тому назад
gold coin (GC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.016856 | $0.016855 | $0.016862 | $0.016859 | $4 | - |
| Nov-15 2025 | $0.016861 | $0.016556 | $0.016862 | $0.016559 | $4 | - |
| Nov-14 2025 | $0.016557 | $0.016554 | $0.01657 | $0.016559 | $2 | - |
| Nov-13 2025 | $0.016559 | $0.016559 | $0.016574 | $0.016574 | $2 | - |
| Nov-12 2025 | $0.016566 | $0.016562 | $0.016574 | $0.016567 | $2 | - |
| Nov-11 2025 | $0.016564 | $0.016564 | $0.016571 | $0.016564 | $2 | - |
| Nov-10 2025 | $0.016565 | $0.016563 | $0.016571 | $0.016569 | $2 | - |
| Nov-09 2025 | $0.016573 | $0.016564 | $0.016573 | $0.016564 | $2 | - |
| Nov-08 2025 | $0.016564 | $0.016558 | $0.016573 | $0.016562 | $2 | - |
| Nov-07 2025 | $0.016567 | $0.016557 | $0.016875 | $0.016862 | $2 | - |
| Nov-06 2025 | $0.016863 | $0.016861 | $0.016872 | $0.016867 | $0 | - |
| Nov-05 2025 | $0.016869 | $0.016565 | $0.016871 | $0.016565 | $0 | - |
| Nov-04 2025 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Nov-03 2025 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Nov-02 2025 | $0.016565 | $0.016562 | $0.016566 | $0.016562 | - | - |