Рыночная кепка $2.46T
-4.04%
Объем 24h $196.60B
-14.79%
BTC % 54.27%
-0.33%
ETH % 9.56%
-2.19%
Монеты
34.216
+7
Биржи
885
Последнее обновление
7 секунд тому назад
GOLD BNB (GBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-09 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-08 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-07 2026 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | $16,422,662,374 | - | - |
| Feb-06 2026 | $16,422,662,374 | $15,370,931,263 | $16,422,662,374 | $15,370,931,263 | - | - |
| Feb-05 2026 | $15,764,469,492 | $15,764,469,492 | $20,061,848,322 | $20,061,848,322 | $0 | - |
| Feb-04 2026 | $20,061,848,322 | $20,061,848,322 | $20,061,848,322 | $20,061,848,322 | - | - |
| Feb-03 2026 | $20,061,848,322 | $20,061,848,322 | $24,111,624,807 | $24,111,624,807 | - | - |
| Feb-02 2026 | $24,111,624,807 | $24,111,624,807 | $29,741,856,512 | $29,741,856,512 | - | - |
| Feb-01 2026 | $29,741,856,512 | $29,741,856,512 | $32,995,770,358 | $32,995,770,358 | - | - |
| Jan-31 2026 | $32,995,770,358 | $32,781,597,727 | $32,995,770,358 | $32,781,597,727 | - | - |
| Jan-30 2026 | $32,781,597,727 | $31,004,388,513 | $33,352,719,530 | $31,004,388,513 | - | - |
| Jan-29 2026 | $31,004,388,513 | $31,004,388,513 | $31,004,388,513 | $31,004,388,513 | - | - |
| Jan-28 2026 | $31,004,388,513 | $30,757,027,261 | $31,004,388,513 | $30,757,027,261 | - | - |
| Jan-27 2026 | $30,757,027,261 | $30,757,027,261 | $38,151,935,594 | $38,151,935,594 | $9 | - |