Рыночная кепка $2.64T
1.37%
Объем 24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
Монеты
34.478
+6
Биржи
885
Последнее обновление
56 секунд тому назад
Goku (GOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Jan-01 2026 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Dec-31 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Dec-30 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Dec-29 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Dec-28 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Dec-27 2025 | $0.00022943 | $0.00022692 | $0.00022943 | $0.00022692 | - | - |
| Dec-26 2025 | $0.00022692 | $0.0002242 | $0.00022692 | $0.0002242 | - | - |
| Dec-25 2025 | $0.00023216 | $0.00022761 | $0.00023216 | $0.00022761 | - | - |
| Dec-24 2025 | $0.00022761 | $0.00022761 | $0.00023384 | $0.00023384 | - | - |
| Dec-23 2025 | $0.00023384 | $0.00023254 | $0.00023842 | $0.00023842 | - | - |
| Dec-22 2025 | $0.00023842 | $0.00022967 | $0.00023842 | $0.00022967 | - | - |
| Dec-21 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-20 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-19 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |