Рыночная кепка $3.89T
-3.77%
Объем 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Монеты
32.426
+19
Биржи
885
Последнее обновление
56 секунд тому назад
Goku (GOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00042323 | $0.00038459 | $0.00042323 | $0.00038459 | - | - |
| Jul-13 2025 | $0.00038459 | $0.00038447 | $0.00038459 | $0.00038447 | - | - |
| Jul-12 2025 | $0.00038447 | $0.00038385 | $0.00039039 | $0.00039039 | - | - |
| Jul-11 2025 | $0.00039039 | $0.00037234 | $0.00039039 | $0.00037234 | - | - |
| Jul-10 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-09 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-08 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-07 2025 | $0.00034034 | $0.00034034 | $0.000346 | $0.000346 | - | - |
| Jul-06 2025 | $0.000346 | $0.00033678 | $0.000346 | $0.00033678 | - | - |
| Jul-05 2025 | $0.00033678 | $0.00033678 | $0.00033678 | $0.00033678 | - | - |
| Jul-04 2025 | $0.00033678 | $0.00033678 | $0.00035413 | $0.00035413 | - | - |
| Jul-03 2025 | $0.00035413 | $0.00034639 | $0.00035791 | $0.00035641 | - | - |
| Jul-02 2025 | $0.00035641 | $0.00033772 | $0.00035641 | $0.00033772 | - | - |
| Jul-01 2025 | $0.00033772 | $0.00033772 | $0.00035396 | $0.00035265 | - | - |
| Jun-30 2025 | $0.00035265 | $0.00035265 | $0.00035988 | $0.00035988 | - | - |