Рыночная кепка $3.35T
3.8%
Объем 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Goku (GOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029771 | $0.00029771 | $0.00030688 | $0.00030688 | - | - |
| Jun-21 2025 | $0.00030688 | $0.00030688 | $0.00032981 | $0.00032981 | $128 | - |
| Jun-20 2025 | $0.00032981 | $0.00032981 | $0.00033986 | $0.00033986 | - | - |
| Jun-19 2025 | $0.00033986 | $0.00033986 | $0.00034444 | $0.00034444 | - | - |
| Jun-18 2025 | $0.00034444 | $0.00034444 | $0.00034444 | $0.00034444 | - | - |
| Jun-17 2025 | $0.00034975 | $0.00034074 | $0.00036677 | $0.00036677 | - | - |
| Jun-16 2025 | $0.00036677 | $0.00035248 | $0.00036901 | $0.00035248 | - | - |
| Jun-15 2025 | $0.00035248 | $0.00034186 | $0.00035925 | $0.00034186 | - | - |
| Jun-14 2025 | $0.00034186 | $0.00033941 | $0.00035483 | $0.00035433 | $316 | - |
| Jun-13 2025 | $0.00034665 | $0.00033055 | $0.00035265 | $0.00035265 | - | - |
| Jun-12 2025 | $0.00035174 | $0.00035174 | $0.00036791 | $0.0003666 | $13 | - |
| Jun-11 2025 | $0.0003666 | $0.0003666 | $0.00038633 | $0.00037911 | $71 | - |
| Jun-10 2025 | $0.00037719 | $0.0003638 | $0.0003773 | $0.0003648 | $8 | - |
| Jun-09 2025 | $0.0003648 | $0.00035108 | $0.00036551 | $0.00035286 | $71 | - |
| Jun-08 2025 | $0.00035286 | $0.00034153 | $0.00035286 | $0.00034153 | - | - |