Рыночная кепка $3.18T
0.33%
Объем 24h $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
Монеты
33.868
+1
Биржи
885
Последнее обновление
16 секунд тому назад
Goku (GOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022943 | $0.00022692 | $0.00022943 | $0.00022692 | - | - |
| Dec-26 2025 | $0.00022692 | $0.0002242 | $0.00022692 | $0.0002242 | - | - |
| Dec-25 2025 | $0.00023216 | $0.00022761 | $0.00023216 | $0.00022761 | - | - |
| Dec-24 2025 | $0.00022761 | $0.00022761 | $0.00023384 | $0.00023384 | - | - |
| Dec-23 2025 | $0.00023384 | $0.00023254 | $0.00023842 | $0.00023842 | - | - |
| Dec-22 2025 | $0.00023842 | $0.00022967 | $0.00023842 | $0.00022967 | - | - |
| Dec-21 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-20 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-19 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-18 2025 | $0.00022967 | $0.00022967 | $0.00023129 | $0.00023129 | - | - |
| Dec-17 2025 | $0.00023129 | $0.00023129 | $0.0002399 | $0.0002399 | - | - |
| Dec-16 2025 | $0.0002399 | $0.00023458 | $0.0002399 | $0.0002361 | - | - |
| Dec-15 2025 | $0.0002361 | $0.0002361 | $0.00024956 | $0.00024956 | - | - |
| Dec-14 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-13 2025 | $0.00024956 | $0.00024956 | $0.00025091 | $0.00025091 | - | - |