Рыночная кепка $4.12T
0.18%
Объем 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Goku (GOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00048213 | $0.00048213 | $0.00048213 | $0.00048213 | - | - |
| Aug-19 2025 | $0.00048213 | $0.00048213 | $0.00048213 | $0.00048213 | - | - |
| Aug-18 2025 | $0.00048213 | $0.0004819 | $0.00051072 | $0.00051072 | - | - |
| Aug-17 2025 | $0.00051072 | $0.00049989 | $0.00051146 | $0.00050302 | $1 | - |
| Aug-16 2025 | $0.00050302 | $0.00049013 | $0.00050302 | $0.00049013 | - | - |
| Aug-15 2025 | $0.00049013 | $0.00049013 | $0.00050609 | $0.00050609 | - | - |
| Aug-14 2025 | $0.00050609 | $0.00050609 | $0.00053385 | $0.00053385 | $10 | - |
| Aug-13 2025 | $0.00053385 | $0.00050983 | $0.00053385 | $0.00050983 | - | - |
| Aug-12 2025 | $0.00046172 | $0.00046172 | $0.00046266 | $0.00046266 | - | - |
| Aug-11 2025 | $0.00046266 | $0.00046266 | $0.00047583 | $0.00046464 | - | - |
| Aug-10 2025 | $0.00046464 | $0.00046464 | $0.00046464 | $0.00046464 | - | - |
| Aug-09 2025 | $0.00046464 | $0.00046464 | $0.00046464 | $0.00046464 | - | - |
| Aug-08 2025 | $0.00046464 | $0.00045357 | $0.00046666 | $0.00045357 | - | - |
| Aug-07 2025 | $0.00045357 | $0.00043382 | $0.00045357 | $0.00043382 | - | - |
| Aug-06 2025 | $0.00043382 | $0.00043282 | $0.00046786 | $0.00046786 | - | - |