Рыночная кепка $4.48T
0.82%
Объем 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Goku (GOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00049327 | $0.00049327 | $0.00050726 | $0.00050726 | - | - |
| Oct-03 2025 | $0.00050726 | $0.00049791 | $0.00050726 | $0.00049791 | - | - |
| Oct-02 2025 | $0.00049791 | $0.00047002 | $0.00049791 | $0.00047002 | - | - |
| Oct-01 2025 | $0.00047002 | $0.00045132 | $0.00047037 | $0.00045132 | - | - |
| Sep-30 2025 | $0.00045132 | $0.00045132 | $0.00045608 | $0.00045608 | - | - |
| Sep-29 2025 | $0.00045608 | $0.00042795 | $0.00045608 | $0.00042795 | - | - |
| Sep-28 2025 | $0.00042795 | $0.00042795 | $0.00043897 | $0.00043897 | - | - |
| Sep-27 2025 | $0.00043897 | $0.00043897 | $0.00044262 | $0.00044262 | $94 | - |
| Sep-26 2025 | $0.00044262 | $0.00043927 | $0.0004469 | $0.0004469 | $5 | - |
| Sep-25 2025 | $0.0004469 | $0.0004469 | $0.00046192 | $0.00046192 | - | - |
| Sep-24 2025 | $0.00046192 | $0.00046192 | $0.00050454 | $0.00050454 | - | - |
| Sep-23 2025 | $0.00050454 | $0.00050454 | $0.00051579 | $0.00051579 | - | - |
| Sep-22 2025 | $0.00051579 | $0.00051579 | $0.00057998 | $0.00057998 | - | - |
| Sep-21 2025 | $0.00057998 | $0.00057515 | $0.00057998 | $0.00057515 | - | - |
| Sep-20 2025 | $0.00057515 | $0.00057329 | $0.00057515 | $0.00057329 | - | - |