Рыночная кепка $2.29T
9.07%
Объем 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Монеты
28.421
+19
Биржи
885
Последнее обновление
28 секунд тому назад
Goku (GOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00203598 | $0.00197886 | $0.00212192 | $0.00197886 | $1,191 | - |
| Aug-06 2024 | $0.00200517 | $0.00183053 | $0.00206716 | $0.00197589 | $10,480 | - |
| Aug-05 2024 | $0.0019754 | $0.00148177 | $0.0019754 | $0.00186761 | $4,475 | - |
| Aug-04 2024 | $0.00187014 | $0.00143214 | $0.00187014 | $0.00143214 | $7,205 | - |
| Aug-03 2024 | $0.00141041 | $0.00139547 | $0.0014955 | $0.0014955 | $955 | - |
| Aug-02 2024 | $0.0014952 | $0.0014952 | $0.0017439 | $0.0017439 | $2,474 | - |
| Aug-01 2024 | $0.00173723 | $0.00165849 | $0.00186603 | $0.00186603 | $1,561 | - |
| Jul-31 2024 | $0.00186603 | $0.00186603 | $0.00199491 | $0.00193607 | $843 | - |
| Jul-30 2024 | $0.00193607 | $0.00192662 | $0.00199811 | $0.00199811 | $867 | - |
| Jul-29 2024 | $0.00199007 | $0.00196196 | $0.00206042 | $0.00196196 | $432 | - |
| Jul-28 2024 | $0.00195846 | $0.00195846 | $0.00220734 | $0.00217409 | $3,117 | - |
| Jul-27 2024 | $0.00219561 | $0.00210528 | $0.00222487 | $0.00210714 | $1,563 | - |
| Jul-26 2024 | $0.00210974 | $0.00203077 | $0.00213593 | $0.00203438 | $1,129 | - |
| Jul-25 2024 | $0.00203099 | $0.00197631 | $0.00217462 | $0.00217462 | $3,520 | - |
| Jul-24 2024 | $0.00217391 | $0.00212789 | $0.00219476 | $0.00213703 | $425 | - |