Рыночная кепка $2.40T
-1.89%
Объем 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Монеты
28.934
+21
Биржи
885
Последнее обновление
59 секунд тому назад
Goku (GOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00275366 | $0.00174962 | $0.00277728 | $0.00180677 | $13,357 | - |
| Sep-28 2024 | $0.0017741 | $0.00083403 | $0.00245005 | $0.00161325 | $17,304 | - |
| Sep-27 2024 | $0.00168912 | $0.00156484 | $0.00299227 | $0.00242105 | $93,410 | - |
| Sep-26 2024 | $0.00221084 | $0.00219959 | $0.00255823 | $0.00220958 | $14,837 | - |
| Sep-25 2024 | $0.00220882 | $0.00212123 | $0.00223867 | $0.00215069 | $2,235 | - |
| Sep-24 2024 | $0.0021564 | $0.00202594 | $0.00217639 | $0.00204049 | $4,236 | - |
| Sep-23 2024 | $0.00203846 | $0.00201747 | $0.00205553 | $0.00203242 | $347 | - |
| Sep-22 2024 | $0.00202911 | $0.00201846 | $0.0021168 | $0.0021102 | $779 | - |
| Sep-21 2024 | $0.00209876 | $0.0020632 | $0.00215248 | $0.00211312 | $11,112 | - |
| Sep-20 2024 | $0.0021305 | $0.0021305 | $0.00229984 | $0.00221667 | $93 | - |
| Sep-19 2024 | $0.00221534 | $0.00202763 | $0.00226276 | $0.00202763 | $1,987 | - |
| Sep-18 2024 | $0.00195689 | $0.00190829 | $0.00198566 | $0.00195681 | $731 | - |
| Sep-17 2024 | $0.00195681 | $0.00194644 | $0.00196948 | $0.0019646 | $176 | - |
| Sep-16 2024 | $0.0019653 | $0.00196043 | $0.00198884 | $0.00198884 | $552 | - |
| Sep-15 2024 | $0.00198008 | $0.00197268 | $0.00236687 | $0.00236263 | $16,508 | - |