Рыночная кепка $2.30T
-0.67%
Объем 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Goku (GOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0027239 | $0.00257967 | $0.0027388 | $0.00262993 | $6,420 | - |
| Oct-03 2024 | $0.00259327 | $0.00164474 | $0.00300142 | $0.00296328 | $7,010 | - |
| Oct-02 2024 | $0.00296497 | $0.00212502 | $0.00311323 | $0.00295306 | $9,737 | - |
| Oct-01 2024 | $0.00293766 | $0.00186714 | $0.00323607 | $0.00269413 | $14,275 | - |
| Sep-30 2024 | $0.00276141 | $0.00143345 | $0.00281079 | $0.00269873 | $12,346 | - |
| Sep-29 2024 | $0.00275366 | $0.00174962 | $0.00277728 | $0.00180677 | $13,357 | - |
| Sep-28 2024 | $0.0017741 | $0.00083403 | $0.00245005 | $0.00161325 | $17,304 | - |
| Sep-27 2024 | $0.00168912 | $0.00156484 | $0.00299227 | $0.00242105 | $93,410 | - |
| Sep-26 2024 | $0.00221084 | $0.00219959 | $0.00255823 | $0.00220958 | $14,837 | - |
| Sep-25 2024 | $0.00220882 | $0.00212123 | $0.00223867 | $0.00215069 | $2,235 | - |
| Sep-24 2024 | $0.0021564 | $0.00202594 | $0.00217639 | $0.00204049 | $4,236 | - |
| Sep-23 2024 | $0.00203846 | $0.00201747 | $0.00205553 | $0.00203242 | $347 | - |
| Sep-22 2024 | $0.00202911 | $0.00201846 | $0.0021168 | $0.0021102 | $779 | - |
| Sep-21 2024 | $0.00209876 | $0.0020632 | $0.00215248 | $0.00211312 | $11,112 | - |
| Sep-20 2024 | $0.0021305 | $0.0021305 | $0.00229984 | $0.00221667 | $93 | - |