Рыночная кепка $3.30T
-2.78%
Объем 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Монеты
33.797
+11
Биржи
885
Последнее обновление
3 минут тому назад
GODL (GODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-19 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-18 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-17 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-16 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-15 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-14 2022 | $0.0001964 | $0.00019533 | $0.00019916 | $0.00019622 | - | - |
| Jan-13 2022 | $0.00019622 | $0.00019543 | $0.00020463 | $0.00020372 | - | - |
| Jan-12 2022 | $0.00020372 | $0.00019353 | $0.00020487 | $0.00019532 | - | - |
| Jan-11 2022 | $0.00019532 | $0.00018443 | $0.00019624 | $0.00018556 | - | - |
| Jan-10 2022 | $0.00018556 | $0.00017684 | $0.00019155 | $0.00018976 | - | - |
| Jan-09 2022 | $0.00018976 | $0.00018507 | $0.0001933 | $0.00018655 | - | - |
| Jan-08 2022 | $0.00018655 | $0.00018131 | $0.00019535 | $0.00019217 | - | - |
| Jan-07 2022 | $0.00019217 | $0.00018716 | $0.00020595 | $0.00020583 | - | - |
| Jan-06 2022 | $0.00020583 | $0.00019987 | $0.00021399 | $0.00021399 | - | - |