Рыночная кепка $3.16T
-2.94%
Объем 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Монеты
33.812
+4
Биржи
885
Последнее обновление
2 минут тому назад
GOAL token (GOAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Nov-02 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Nov-01 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-31 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-30 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-29 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-28 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-27 2023 | $0.013902 | $0.013902 | $0.014307 | $0.014305 | - | - |
| Oct-26 2023 | $0.014304 | $0.014297 | $0.015505 | $0.015504 | $326 | - |
| Oct-25 2023 | $0.015508 | $0.015501 | $0.016004 | $0.016004 | $446 | - |
| Oct-24 2023 | $0.015996 | $0.015904 | $0.016001 | $0.015904 | $536 | - |
| Oct-23 2023 | $0.015904 | $0.015904 | $0.015908 | $0.015908 | - | - |
| Oct-22 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
| Oct-21 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
| Oct-20 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |