Рыночная кепка $3.89T
-3.75%
Объем 24h $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
GOAL token (GOAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Nov-02 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Nov-01 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-31 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-30 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-29 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-28 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-27 2023 | $0.013902 | $0.013902 | $0.014307 | $0.014305 | - | - |
| Oct-26 2023 | $0.014304 | $0.014297 | $0.015505 | $0.015504 | $326 | - |
| Oct-25 2023 | $0.015508 | $0.015501 | $0.016004 | $0.016004 | $446 | - |
| Oct-24 2023 | $0.015996 | $0.015904 | $0.016001 | $0.015904 | $536 | - |
| Oct-23 2023 | $0.015904 | $0.015904 | $0.015908 | $0.015908 | - | - |
| Oct-22 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
| Oct-21 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
| Oct-20 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |