Рыночная кепка $2.47T
2.01%
Объем 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Nov-02 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Nov-01 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-31 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-30 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-29 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-28 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-27 2023 | $0.013902 | $0.013902 | $0.014307 | $0.014305 | - | - |
Oct-26 2023 | $0.014304 | $0.014297 | $0.015505 | $0.015504 | $326 | - |
Oct-25 2023 | $0.015508 | $0.015501 | $0.016004 | $0.016004 | $446 | - |
Oct-24 2023 | $0.015996 | $0.015904 | $0.016001 | $0.015904 | $536 | - |
Oct-23 2023 | $0.015904 | $0.015904 | $0.015908 | $0.015908 | - | - |
Oct-22 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
Oct-21 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
Oct-20 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |