Рыночная кепка $2.57T
-1.61%
Объем 24h $120.59B
-47.8%
BTC % 53.94%
-0.22%
ETH % 9.88%
-0.4%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
GM Everyday (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001588 | $0.00001568 | $0.00001607 | $0.00001584 | $232 | - |
| Mar-19 2026 | $0.00001584 | $0.00001557 | $0.00001628 | $0.00001627 | $92 | - |
| Mar-18 2026 | $0.00001627 | $0.00001612 | $0.0000174 | $0.00001733 | - | - |
| Mar-17 2026 | $0.00001734 | $0.00001721 | $0.00002272 | $0.00002255 | $2,619 | - |
| Mar-16 2026 | $0.00002258 | $0.00002061 | $0.00002258 | $0.00002072 | - | - |
| Mar-15 2026 | $0.00002072 | $0.00001965 | $0.00002072 | $0.00001965 | $375 | - |
| Mar-14 2026 | $0.00001959 | $0.00001941 | $0.0000197 | $0.0000197 | $152 | - |
| Mar-13 2026 | $0.0000197 | $0.00001939 | $0.00002075 | $0.00001939 | $220 | - |
| Mar-12 2026 | $0.00001939 | $0.00001892 | $0.00001944 | $0.00001933 | - | - |
| Mar-11 2026 | $0.00001933 | $0.0000192 | $0.00001965 | $0.00001941 | $343 | - |
| Mar-10 2026 | $0.00001936 | $0.00001909 | $0.0000199 | $0.00001909 | $399 | - |
| Mar-09 2026 | $0.00001909 | $0.00001822 | $0.00001909 | $0.00001822 | - | - |
| Mar-08 2026 | $0.00001822 | $0.00001822 | $0.00001862 | $0.00001831 | - | - |
| Mar-07 2026 | $0.00001831 | $0.00001831 | $0.00001862 | $0.00001862 | - | - |
| Mar-06 2026 | $0.00001863 | $0.00001856 | $0.00001956 | $0.00001949 | $182 | - |