Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
GM Everyday (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003145 | $0.00002762 | $0.00003145 | $0.00002762 | $1,534 | - |
| Jun-22 2025 | $0.00002763 | $0.00002696 | $0.00002929 | $0.00002898 | $1,827 | - |
| Jun-21 2025 | $0.00002895 | $0.00002895 | $0.0000313 | $0.00003091 | $859 | - |
| Jun-20 2025 | $0.00003092 | $0.00003092 | $0.00003352 | $0.00003288 | $942 | - |
| Jun-19 2025 | $0.00003276 | $0.00003256 | $0.00003346 | $0.00003336 | - | - |
| Jun-18 2025 | $0.00003336 | $0.00003238 | $0.00003368 | $0.00003334 | - | - |
| Jun-17 2025 | $0.00003333 | $0.00003284 | $0.00003533 | $0.0000345 | $1,063 | - |
| Jun-16 2025 | $0.00003565 | $0.00003477 | $0.00003687 | $0.00003494 | $1,386 | - |
| Jun-15 2025 | $0.00003503 | $0.00003459 | $0.00003513 | $0.00003466 | $409 | - |
| Jun-14 2025 | $0.00003466 | $0.00003435 | $0.00003611 | $0.00003611 | - | - |
| Jun-13 2025 | $0.0000355 | $0.00003354 | $0.00003578 | $0.00003578 | - | - |
| Jun-12 2025 | $0.00003568 | $0.00003568 | $0.00003856 | $0.00003856 | $1,653 | - |
| Jun-11 2025 | $0.00003863 | $0.00003784 | $0.0000399 | $0.00003841 | $1,993 | - |
| Jun-10 2025 | $0.00003824 | $0.0000363 | $0.00003824 | $0.00003642 | $1,364 | - |
| Jun-09 2025 | $0.00003607 | $0.00003345 | $0.00003607 | $0.00003404 | $1,354 | - |