Рыночная кепка $4.50T
0.81%
Объем 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
43 секунд тому назад
GM Everyday (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003835 | $0.00003805 | $0.00003894 | $0.00003894 | $312 | - |
| Oct-03 2025 | $0.00003899 | $0.00003837 | $0.00003899 | $0.00003857 | - | - |
| Oct-02 2025 | $0.0000386 | $0.00003696 | $0.00003891 | $0.00003696 | $766 | - |
| Oct-01 2025 | $0.00003696 | $0.00003521 | $0.00003715 | $0.00003536 | $638 | - |
| Sep-30 2025 | $0.00003536 | $0.00003462 | $0.00003563 | $0.00003563 | - | - |
| Sep-29 2025 | $0.00003579 | $0.00003484 | $0.00003589 | $0.00003537 | $443 | - |
| Sep-28 2025 | $0.00003472 | $0.000034 | $0.00003472 | $0.00003436 | - | - |
| Sep-27 2025 | $0.00003444 | $0.00003429 | $0.00003467 | $0.00003454 | $204 | - |
| Sep-26 2025 | $0.00003454 | $0.00003369 | $0.00003454 | $0.00003369 | $117 | - |
| Sep-25 2025 | $0.00003369 | $0.00003369 | $0.00003618 | $0.00003618 | - | - |
| Sep-24 2025 | $0.0000362 | $0.00003591 | $0.00003648 | $0.00003621 | - | - |
| Sep-23 2025 | $0.00003623 | $0.0000361 | $0.00003667 | $0.00003663 | $293 | - |
| Sep-22 2025 | $0.00003652 | $0.00003618 | $0.00003927 | $0.00003927 | $686 | - |
| Sep-21 2025 | $0.00003965 | $0.00003934 | $0.00003989 | $0.00003971 | - | - |
| Sep-20 2025 | $0.00003971 | $0.00003957 | $0.00004001 | $0.00003957 | - | - |