Рыночная кепка $2.66T
1.4%
Объем 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Монеты
34.480
+1
Биржи
885
Последнее обновление
1 минут тому назад
GM Everyday (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001542 | $0.00001503 | $0.0000155 | $0.00001505 | $152 | - |
| Apr-09 2026 | $0.00001529 | $0.00001491 | $0.00001529 | $0.00001499 | - | - |
| Apr-08 2026 | $0.00001508 | $0.00001508 | $0.00001556 | $0.00001535 | $185 | - |
| Apr-07 2026 | $0.00001529 | $0.00001427 | $0.00001529 | $0.00001444 | $121 | - |
| Apr-06 2026 | $0.00001462 | $0.00001454 | $0.00001485 | $0.00001456 | $199 | - |
| Apr-05 2026 | $0.00001409 | $0.00001394 | $0.00001422 | $0.00001422 | $83 | - |
| Apr-04 2026 | $0.00001422 | $0.00001415 | $0.00001422 | $0.00001418 | - | - |
| Apr-03 2026 | $0.00001419 | $0.00001417 | $0.00001435 | $0.00001417 | $101 | - |
| Apr-02 2026 | $0.00001417 | $0.00001399 | $0.00001482 | $0.00001482 | - | - |
| Apr-01 2026 | $0.00001482 | $0.00001452 | $0.00001491 | $0.00001452 | $96 | - |
| Mar-31 2026 | $0.00001452 | $0.0000142 | $0.00001494 | $0.00001469 | - | - |
| Mar-30 2026 | $0.00001469 | $0.00001458 | $0.00001509 | $0.00001458 | $129 | - |
| Mar-29 2026 | $0.00001458 | $0.00001458 | $0.00001468 | $0.00001468 | - | - |
| Mar-28 2026 | $0.00001468 | $0.00001453 | $0.00001495 | $0.00001453 | $100 | - |
| Mar-27 2026 | $0.00001453 | $0.00001453 | $0.00001526 | $0.00001523 | $94 | - |