Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
4 минут тому назад
GM Everyday (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003453 | $0.00003312 | $0.00003453 | $0.00003398 | $744 | - |
| Jul-14 2025 | $0.00003403 | $0.00003322 | $0.00003499 | $0.00003322 | $1,663 | - |
| Jul-13 2025 | $0.00003322 | $0.00003277 | $0.00003372 | $0.00003277 | - | - |
| Jul-12 2025 | $0.00003277 | $0.00003255 | $0.0000335 | $0.00003312 | - | - |
| Jul-11 2025 | $0.0000331 | $0.0000331 | $0.00003436 | $0.00003356 | $1,228 | - |
| Jul-10 2025 | $0.00003356 | $0.00003065 | $0.00003356 | $0.00003065 | $1,188 | - |
| Jul-09 2025 | $0.00003053 | $0.00002868 | $0.00003053 | $0.00002888 | $682 | - |
| Jul-08 2025 | $0.00002888 | $0.00002841 | $0.00003031 | $0.00003022 | $964 | - |
| Jul-07 2025 | $0.00003016 | $0.00003 | $0.00003114 | $0.00003081 | $413 | - |
| Jul-06 2025 | $0.00003098 | $0.00003024 | $0.00003099 | $0.00003041 | $356 | - |
| Jul-05 2025 | $0.00003012 | $0.00003012 | $0.00003186 | $0.00003146 | - | - |
| Jul-04 2025 | $0.00003132 | $0.00003107 | $0.00003285 | $0.00003285 | $619 | - |
| Jul-03 2025 | $0.00003282 | $0.00003232 | $0.00003302 | $0.00003232 | $2,252 | - |
| Jul-02 2025 | $0.00003254 | $0.00002953 | $0.00003271 | $0.00002979 | $975 | - |
| Jul-01 2025 | $0.00002979 | $0.00002977 | $0.00003111 | $0.00003103 | - | - |