Рыночная кепка $2.57T
-1.54%
Объем 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
Glory Finance (GLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-19 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-18 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-17 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-16 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-15 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-14 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-13 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Jun-12 2024 | $0.00073896 | $0.00073896 | $0.00075761 | $0.00075761 | $6 | - |
| Jun-11 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Jun-10 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Jun-09 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Jun-08 2024 | $0.00075761 | $0.00074738 | $0.00075761 | $0.00074738 | $27 | - |
| Jun-07 2024 | $0.00074738 | $0.00074738 | $0.00074738 | $0.00074738 | - | - |
| Jun-06 2024 | $0.00074738 | $0.00074738 | $0.00074738 | $0.00074738 | - | - |