Рыночная кепка $2.67T
2.89%
Объем 24h $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
GLI TOKEN (GLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,382 | - |
| Apr-09 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,396 | - |
| Apr-08 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,371 | - |
| Apr-07 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,410 | - |
| Apr-06 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,331 | - |
| Apr-05 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,378 | - |
| Apr-04 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,361 | - |
| Apr-03 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,369 | - |
| Apr-02 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,365 | - |
| Apr-01 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,419 | - |
| Mar-31 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,408 | - |
| Mar-30 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,395 | - |
| Mar-29 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,356 | - |
| Mar-28 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,374 | - |
| Mar-27 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,400 | - |