Рыночная кепка $4.50T
0.59%
Объем 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,382 | - |
Apr-09 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,396 | - |
Apr-08 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,371 | - |
Apr-07 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,410 | - |
Apr-06 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,331 | - |
Apr-05 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,378 | - |
Apr-04 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,361 | - |
Apr-03 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,369 | - |
Apr-02 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,365 | - |
Apr-01 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,419 | - |
Mar-31 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,408 | - |
Mar-30 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,395 | - |
Mar-29 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,356 | - |
Mar-28 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,374 | - |
Mar-27 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,400 | - |