Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
26 секунд тому назад
Glaze (GLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-19 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-18 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-17 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-16 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-15 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-14 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-13 2025 | $0.00001207 | $0.00001207 | $0.00001408 | $0.00001408 | - | - |
| Mar-12 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-11 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-10 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-09 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-08 2025 | $0.00001408 | $0.00001408 | $0.00001474 | $0.00001474 | $13 | - |
| Mar-07 2025 | $0.00001474 | $0.00001473 | $0.00001747 | $0.00001473 | - | - |
| Mar-06 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |