Рыночная кепка $2.47T
2.97%
Объем 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Монеты
34.290
+3
Биржи
885
Последнее обновление
37 секунд тому назад
Glaze (GLAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000055404 | $0.0000055404 | $0.0000055404 | $0.0000055404 | - | - |
| Feb-27 2026 | $0.0000055404 | $0.0000050735 | $0.0000055404 | $0.0000050735 | - | - |
| Feb-26 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-25 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-24 2026 | $0.0000050735 | $0.0000050735 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-23 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-22 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-21 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-20 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-19 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-18 2026 | $0.0000054278 | $0.0000054278 | $0.0000059026 | $0.0000059026 | - | - |
| Feb-17 2026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | - | - |
| Feb-16 2026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | - | - |
| Feb-15 2026 | $0.0000059026 | $0.0000058963 | $0.0000059026 | $0.0000058963 | - | - |
| Feb-14 2026 | $0.0000058963 | $0.0000058963 | $0.0000058963 | $0.0000058963 | - | - |