Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
59 секунд тому назад
Glades (GLDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00057352 | $0.00056439 | $0.00058726 | $0.00056769 | $1,538 | - |
| Aug-19 2025 | $0.00056769 | $0.00054273 | $0.00057012 | $0.00054372 | - | - |
| Aug-18 2025 | $0.00054372 | $0.00053848 | $0.0006782 | $0.0006782 | $9,572 | - |
| Aug-17 2025 | $0.00068878 | $0.00062191 | $0.00070403 | $0.00062641 | $4,663 | - |
| Aug-16 2025 | $0.00062641 | $0.00060871 | $0.00067355 | $0.00067355 | - | - |
| Aug-15 2025 | $0.00067355 | $0.0006613 | $0.00073197 | $0.00069409 | - | - |
| Aug-14 2025 | $0.0006727 | $0.00055793 | $0.00080545 | $0.00077065 | $63,527 | - |
| Aug-13 2025 | $0.00090136 | $0.00060247 | $0.00116302 | $0.00069949 | $56,755 | - |
| Aug-12 2025 | $0.00071331 | $0.0005722 | $0.00071331 | $0.0005722 | - | - |
| Aug-11 2025 | $0.0005739 | $0.00055085 | $0.00065433 | $0.00057791 | $13,045 | - |
| Aug-10 2025 | $0.00058077 | $0.00053369 | $0.00059481 | $0.00059048 | $4,556 | - |
| Aug-09 2025 | $0.00061026 | $0.00059411 | $0.00066019 | $0.00060478 | $5,661 | - |
| Aug-08 2025 | $0.00060478 | $0.00060283 | $0.0006298 | $0.00060283 | $2,931 | - |
| Aug-07 2025 | $0.00060283 | $0.00051947 | $0.00070884 | $0.00070884 | $8,973 | - |
| Aug-06 2025 | $0.00072442 | $0.00064089 | $0.00074497 | $0.00074023 | $13,056 | - |