Рыночная кепка $2.55T
-1.68%
Объем 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Glades (GLDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000058902 | $0.0000058902 | $0.0000062006 | $0.0000062006 | - | - |
| Feb-06 2026 | $0.0000062006 | $0.0000062006 | $0.0000062006 | $0.0000062006 | - | - |
| Feb-05 2026 | $0.0000062006 | $0.0000062006 | $0.000006665 | $0.000006665 | - | - |
| Feb-04 2026 | $0.000006665 | $0.000006665 | $0.000006889 | $0.000006889 | - | - |
| Feb-03 2026 | $0.000006889 | $0.000006889 | $0.0000070687 | $0.0000070687 | - | - |
| Feb-02 2026 | $0.0000070687 | $0.0000070687 | $0.0000070687 | $0.0000070687 | - | - |
| Feb-01 2026 | $0.0000070687 | $0.0000070687 | $0.000007366 | $0.000007366 | - | - |
| Jan-31 2026 | $0.0000081807 | $0.0000081807 | $0.0000081807 | $0.0000081807 | - | - |
| Jan-30 2026 | $0.0000081807 | $0.0000081807 | $0.0000085059 | $0.0000085059 | $107 | - |
| Jan-29 2026 | $0.0000085059 | $0.0000085059 | $0.0000089976 | $0.0000089976 | - | - |
| Jan-28 2026 | $0.0000089976 | $0.0000089976 | $0.0000094279 | $0.0000092319 | - | - |
| Jan-27 2026 | $0.0000092319 | $0.0000092231 | $0.0000092319 | $0.0000092231 | - | - |
| Jan-26 2026 | $0.0000092231 | $0.0000092231 | $0.0000094602 | $0.0000094602 | - | - |
| Jan-25 2026 | $0.0000094602 | $0.0000093961 | $0.0000095173 | $0.0000093961 | - | - |
| Jan-24 2026 | $0.0000093961 | $0.000009247 | $0.0000093961 | $0.000009247 | - | - |