Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
5 секунд тому назад
Glades (GLDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00110152 | $0.00097079 | $0.00134394 | $0.00101921 | $44,201 | - |
| Jul-14 2025 | $0.00103343 | $0.00095114 | $0.00168417 | $0.00119111 | $124,819 | - |
| Jul-13 2025 | $0.00115109 | $0.00038353 | $0.0015222 | $0.00038544 | $154,122 | - |
| Jul-12 2025 | $0.00039733 | $0.00032947 | $0.00039733 | $0.00032947 | $7,622 | - |
| Jul-11 2025 | $0.00032947 | $0.00032703 | $0.00043181 | $0.00042354 | $4,380 | - |
| Jul-10 2025 | $0.00042354 | $0.00040404 | $0.00042354 | $0.00041082 | $1,144 | - |
| Jul-09 2025 | $0.00041082 | $0.00041082 | $0.00042104 | $0.00041703 | - | - |
| Jul-08 2025 | $0.00041703 | $0.000387 | $0.00041703 | $0.00039121 | - | - |
| Jul-07 2025 | $0.00039121 | $0.00038783 | $0.00041074 | $0.00039772 | - | - |
| Jul-06 2025 | $0.00039722 | $0.00039349 | $0.00040475 | $0.00040475 | - | - |
| Jul-05 2025 | $0.00040475 | $0.00040047 | $0.0004101 | $0.0004012 | - | - |
| Jul-04 2025 | $0.0004012 | $0.0004 | $0.00042425 | $0.00042425 | - | - |
| Jul-03 2025 | $0.00042602 | $0.00041143 | $0.00043776 | $0.00043276 | - | - |
| Jul-02 2025 | $0.00043276 | $0.0002843 | $0.00043524 | $0.00033015 | $6,542 | - |
| Jul-01 2025 | $0.00033015 | $0.000324 | $0.00038245 | $0.00037162 | - | - |