Рыночная кепка $3.56T
-7.28%
Объем 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Монеты
33.601
+9
Биржи
885
Последнее обновление
2 минут тому назад
Giggles (GIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00084988 | $0.00084988 | $0.00092603 | $0.00092603 | $229,166 | - |
| Nov-02 2025 | $0.00099374 | $0.00082004 | $0.00105304 | $0.00103597 | $276,896 | - |
| Nov-01 2025 | $0.00104118 | $0.00103023 | $0.00115951 | $0.00105165 | $241,262 | - |
| Oct-31 2025 | $0.00105102 | $0.00105102 | $0.00138499 | $0.00138499 | $277,786 | - |
| Oct-30 2025 | $0.00139297 | $0.00127611 | $0.00196865 | $0.00196865 | $257,837 | - |
| Oct-29 2025 | $0.00198161 | $0.00186856 | $0.00234909 | $0.0018822 | $397,789 | - |
| Oct-28 2025 | $0.00186361 | $0.00186271 | $0.00234934 | $0.00228388 | $317,097 | - |
| Oct-27 2025 | $0.00234838 | $0.00181397 | $0.00269081 | $0.00182497 | $379,935 | - |
| Oct-26 2025 | $0.00167709 | $0.00116621 | $0.00176146 | $0.00120468 | $260,188 | - |
| Oct-25 2025 | $0.00120752 | $0.0011141 | $0.00147562 | $0.00142583 | $140,894 | - |
| Oct-24 2025 | $0.00141016 | $0.00118741 | $0.0014512 | $0.00138075 | $196,305 | - |
| Oct-23 2025 | $0.00132961 | $0.00088791 | $0.00135101 | $0.00089879 | $227,725 | - |
| Oct-22 2025 | $0.00085383 | $0.00083922 | $0.00111428 | $0.00107136 | $168,679 | - |
| Oct-21 2025 | $0.00109012 | $0.00092827 | $0.00109012 | $0.00096476 | $169,362 | - |
| Oct-20 2025 | $0.00096388 | $0.00092845 | $0.00118724 | $0.00092845 | $186,904 | - |