Рыночная кепка $3.24T
2.2%
Объем 24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
Монеты
33.701
+10
Биржи
885
Последнее обновление
1 минут тому назад
Giggles (GIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0007987 | $0.00079342 | $0.00083917 | $0.00079699 | $20,642 | - |
| Nov-23 2025 | $0.00079753 | $0.00079349 | $0.00079836 | $0.00079349 | $198,062 | - |
| Nov-22 2025 | $0.00079254 | $0.00078986 | $0.00079971 | $0.00079756 | $205,471 | - |
| Nov-21 2025 | $0.00079835 | $0.00079546 | $0.00080218 | $0.00079838 | $203,192 | - |
| Nov-20 2025 | $0.00079931 | $0.00079737 | $0.00087089 | $0.00086871 | $187,295 | - |
| Nov-19 2025 | $0.0008688 | $0.00081659 | $0.00088021 | $0.00087086 | $211,953 | - |
| Nov-18 2025 | $0.00087087 | $0.00079395 | $0.00087472 | $0.00079395 | $209,360 | - |
| Nov-17 2025 | $0.00079292 | $0.0007924 | $0.00094281 | $0.00085222 | $194,417 | - |
| Nov-16 2025 | $0.00085147 | $0.0008513 | $0.00092548 | $0.00091629 | $194,210 | - |
| Nov-15 2025 | $0.00091617 | $0.00078347 | $0.00095404 | $0.00089741 | $241,835 | - |
| Nov-14 2025 | $0.0008439 | $0.00076531 | $0.00085525 | $0.00085525 | $219,543 | - |
| Nov-13 2025 | $0.00082473 | $0.00076999 | $0.00089505 | $0.00088984 | $212,792 | - |
| Nov-12 2025 | $0.00079243 | $0.00079243 | $0.0008938 | $0.00087151 | $199,152 | - |
| Nov-11 2025 | $0.00091756 | $0.00088548 | $0.00093688 | $0.00093193 | $218,856 | - |
| Nov-10 2025 | $0.00093184 | $0.00091965 | $0.00098274 | $0.00092007 | $218,689 | - |