Рыночная кепка $2.40T
-7.87%
Объем 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Монеты
34.200
+5
Биржи
885
Последнее обновление
16 секунд тому назад
Giggles (GIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000252 | $0.0000252 | $0.00002943 | $0.00002943 | - | - |
| Feb-04 2026 | $0.00002943 | $0.0000286 | $0.0000313 | $0.00003107 | $63 | - |
| Feb-03 2026 | $0.00003107 | $0.00003107 | $0.00003334 | $0.00003219 | - | - |
| Feb-02 2026 | $0.00003219 | $0.00003005 | $0.00003274 | $0.00003074 | - | - |
| Feb-01 2026 | $0.00003346 | $0.00003236 | $0.00003356 | $0.00003251 | - | - |
| Jan-31 2026 | $0.00003251 | $0.00003251 | $0.00003693 | $0.00003649 | - | - |
| Jan-30 2026 | $0.00003649 | $0.00003649 | $0.00003763 | $0.00003763 | - | - |
| Jan-29 2026 | $0.00003763 | $0.00003763 | $0.00003943 | $0.00003943 | - | - |
| Jan-28 2026 | $0.00003943 | $0.00003943 | $0.00004045 | $0.00004006 | - | - |
| Jan-27 2026 | $0.00004006 | $0.00004001 | $0.00004006 | $0.00004001 | - | - |
| Jan-26 2026 | $0.00004001 | $0.00003757 | $0.00004162 | $0.00003757 | - | - |
| Jan-25 2026 | $0.00003757 | $0.00003757 | $0.00004077 | $0.00004077 | - | - |
| Jan-24 2026 | $0.00004077 | $0.00004077 | $0.00004227 | $0.00004227 | - | - |
| Jan-23 2026 | $0.00004231 | $0.00004121 | $0.0000441 | $0.0000441 | $540 | - |
| Jan-22 2026 | $0.00004327 | $0.00004024 | $0.00006241 | $0.00004024 | $23,211 | - |