Рыночная кепка $2.54T
1.8%
Объем 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Монеты
34.297
+7
Биржи
885
Последнее обновление
8 секунд тому назад
Giggles (GIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
| Feb-28 2026 | $0.00002581 | $0.00002494 | $0.00002707 | $0.00002605 | - | - |
| Feb-27 2026 | $0.00002605 | $0.00002605 | $0.00002999 | $0.00002855 | - | - |
| Feb-26 2026 | $0.00002855 | $0.00002597 | $0.00003012 | $0.00002597 | $450 | - |
| Feb-25 2026 | $0.00002597 | $0.00002597 | $0.00002609 | $0.00002609 | - | - |
| Feb-24 2026 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | - | - |
| Feb-23 2026 | $0.00002567 | $0.00002399 | $0.00002756 | $0.00002756 | $470 | - |
| Feb-22 2026 | $0.00002756 | $0.00002647 | $0.00002786 | $0.00002726 | - | - |
| Feb-21 2026 | $0.00002726 | $0.00002657 | $0.00002726 | $0.00002657 | - | - |
| Feb-20 2026 | $0.00002657 | $0.0000256 | $0.00002702 | $0.0000256 | - | - |
| Feb-19 2026 | $0.0000256 | $0.00002515 | $0.00002565 | $0.00002565 | - | - |
| Feb-18 2026 | $0.00002565 | $0.00002565 | $0.00002757 | $0.00002681 | - | - |
| Feb-17 2026 | $0.00002758 | $0.00002672 | $0.00002791 | $0.00002672 | - | - |
| Feb-16 2026 | $0.00002672 | $0.00002672 | $0.00002836 | $0.00002836 | - | - |
| Feb-15 2026 | $0.00002836 | $0.00002767 | $0.0000297 | $0.00002767 | - | - |