Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
4 минут тому назад
GigaSwap (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000043877 | $0.0000043877 | $0.0000043877 | $0.0000043877 | - | - |
| Nov-10 2024 | $0.0000043877 | $0.0000039395 | $0.0000043877 | $0.0000039395 | $234 | - |
| Nov-09 2024 | $0.0000039395 | $0.0000039395 | $0.0000039395 | $0.0000039395 | - | - |
| Nov-08 2024 | $0.0000039395 | $0.0000039395 | $0.0000039395 | $0.0000039395 | - | - |
| Nov-07 2024 | $0.0000039395 | $0.000003287 | $0.0000039395 | $0.000003287 | $144 | - |
| Nov-06 2024 | $0.000003287 | $0.000003287 | $0.000003287 | $0.000003287 | - | - |
| Nov-05 2024 | $0.000003287 | $0.0000032448 | $0.000003287 | $0.0000032448 | $2,972 | - |
| Nov-04 2024 | $0.0000032448 | $0.0000032448 | $0.0000032448 | $0.0000032448 | - | - |
| Nov-03 2024 | $0.0000032448 | $0.0000032448 | $0.0000032448 | $0.0000032448 | - | - |
| Nov-02 2024 | $0.0000032448 | $0.0000032448 | $0.0000032448 | $0.0000032448 | - | - |
| Nov-01 2024 | $0.0000032448 | $0.0000032448 | $0.0000032448 | $0.0000032448 | - | - |
| Oct-31 2024 | $0.0000032448 | $0.0000032448 | $0.0000034815 | $0.0000034815 | $651 | - |
| Oct-30 2024 | $0.0000034815 | $0.0000034815 | $0.0000035276 | $0.000003482 | $955 | - |
| Oct-29 2024 | $0.000003482 | $0.000003377 | $0.000003482 | $0.000003377 | $175 | - |
| Oct-28 2024 | $0.000003377 | $0.000003377 | $0.0000039844 | $0.0000039844 | $8,898 | - |