Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
1 минут тому назад
GigaChad (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-15 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-14 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-13 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-12 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-11 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-10 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-09 2022 | $0.00083727 | $0.00082371 | $0.00087379 | $0.00085042 | - | - |
| Aug-08 2022 | $0.0008504 | $0.00084177 | $0.000929 | $0.00084681 | - | - |
| Aug-07 2022 | $0.00084681 | $0.00080168 | $0.00086198 | $0.00081008 | - | - |
| Aug-06 2022 | $0.00081008 | $0.00075428 | $0.00081157 | $0.00075784 | - | - |
| Aug-05 2022 | $0.00075784 | $0.00070588 | $0.00075784 | $0.00071211 | - | - |
| Aug-04 2022 | $0.00071211 | $0.0006985 | $0.00072825 | $0.00070254 | - | - |
| Aug-03 2022 | $0.00070254 | $0.00067997 | $0.00073388 | $0.00069956 | - | - |
| Aug-02 2022 | $0.00069954 | $0.00067949 | $0.00072556 | $0.00071871 | - | - |