Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-26 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-25 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-24 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-23 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-22 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-21 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-20 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-19 2024 | $0.00787494 | $0.00747563 | $0.00793519 | $0.007516 | $13 | - |
Jul-18 2024 | $0.00754784 | $0.00749553 | $0.00754784 | $0.00749553 | $19 | - |
Jul-17 2024 | $0.00749553 | $0.00749553 | $0.00749553 | $0.00749553 | - | - |
Jul-16 2024 | $0.00749553 | $0.00749553 | $0.00749553 | $0.00749553 | - | - |
Jul-15 2024 | $0.00749553 | $0.00717067 | $0.00750289 | $0.00717067 | - | - |
Jul-14 2024 | $0.0072045 | $0.00679603 | $0.0072045 | $0.00679603 | $20 | - |
Jul-13 2024 | $0.00679603 | $0.00679603 | $0.00679603 | $0.00679603 | - | - |