Рыночная кепка $3.48T
-0.25%
Объем 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Монеты
32.128
Биржи
885
Последнее обновление
2 минут тому назад
Ghosty Cash (SPKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.11036 | $0.107835 | $0.124107 | $0.124107 | - | $1,007,462 |
| Jun-13 2025 | $0.124107 | $0.124107 | $0.165717 | $0.165717 | - | $1,132,952 |
| Jun-12 2025 | $0.165717 | $0.165717 | $0.165717 | $0.165717 | - | $1,512,806 |
| Jun-11 2025 | $0.165717 | $0.156573 | $0.170204 | $0.156573 | - | $1,512,806 |
| Jun-10 2025 | $0.156573 | $0.156534 | $0.158615 | $0.156534 | - | $1,429,327 |
| Jun-09 2025 | $0.156534 | $0.148928 | $0.156534 | $0.148928 | - | $1,428,969 |
| Jun-08 2025 | $0.144906 | $0.103819 | $0.144906 | $0.104105 | - | $1,322,827 |
| Jun-07 2025 | $0.104105 | $0.104105 | $0.104105 | $0.104105 | - | $950,358 |
| Jun-06 2025 | $0.104105 | $0.104105 | $0.106027 | $0.106027 | - | $950,358 |
| Jun-05 2025 | $0.106027 | $0.102968 | $0.106027 | $0.102968 | - | $967,902 |
| Jun-04 2025 | $0.102968 | $0.102968 | $0.105593 | $0.105593 | - | $939,983 |
| Jun-03 2025 | $0.105593 | $0.102872 | $0.106577 | $0.102872 | - | $963,942 |
| Jun-02 2025 | $0.102872 | $0.102872 | $0.102872 | $0.102872 | - | $939,102 |
| Jun-01 2025 | $0.102872 | $0.102009 | $0.102872 | $0.102009 | - | $939,102 |
| May-31 2025 | $0.102009 | $0.080822 | $0.102009 | $0.080822 | - | $931,222 |