Рыночная кепка $2.42T
-10%
Объем 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Монеты
34.199
+5
Биржи
885
Последнее обновление
44 секунд тому назад
Ghosty Cash (SPKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00096897 | $0.00096897 | $0.00107383 | $0.00107383 | - | $8,846 |
| Feb-03 2026 | $0.00107383 | $0.00107383 | $0.0011414 | $0.0011414 | - | $9,803 |
| Feb-02 2026 | $0.0011414 | $0.0011414 | $0.00124218 | $0.00124218 | - | $10,420 |
| Feb-01 2026 | $0.00124218 | $0.00124218 | $0.00124218 | $0.00124218 | - | $11,340 |
| Jan-31 2026 | $0.00124218 | $0.00124218 | $0.00124218 | $0.00124218 | - | $11,340 |
| Jan-30 2026 | $0.00124218 | $0.00124218 | $0.00142949 | $0.00142949 | - | $11,340 |
| Jan-29 2026 | $0.00142949 | $0.00142949 | $0.00142949 | $0.00142949 | - | $13,050 |
| Jan-28 2026 | $0.00142949 | $0.00142949 | $0.00142949 | $0.00142949 | - | $13,050 |
| Jan-27 2026 | $0.00142949 | $0.00142949 | $0.00148827 | $0.00148827 | $48 | $13,050 |
| Jan-26 2026 | $0.00148827 | $0.00148827 | $0.00148827 | $0.00148827 | - | $13,586 |
| Jan-25 2026 | $0.00148827 | $0.00146044 | $0.00160703 | $0.00160703 | - | $13,586 |
| Jan-24 2026 | $0.00160703 | $0.00160082 | $0.00162199 | $0.00162199 | - | $14,670 |
| Jan-23 2026 | $0.00152742 | $0.00149432 | $0.00165016 | $0.00149432 | - | $13,944 |
| Jan-22 2026 | $0.00149432 | $0.00145772 | $0.00149432 | $0.00145772 | - | $13,641 |
| Jan-21 2026 | $0.00145772 | $0.00145772 | $0.00156736 | $0.00156736 | - | $13,307 |