Рыночная кепка $2.50T
-0.34%
Объем 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Монеты
34.457
+1
Биржи
885
Последнее обновление
16 секунд тому назад
GG3 (GGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00018385 | $0.00018339 | $0.00018385 | $0.00018339 | - | $9,599 |
| Apr-03 2026 | $0.00018339 | $0.00018233 | $0.00018339 | $0.00018233 | - | $9,576 |
| Apr-02 2026 | $0.00018233 | $0.00018233 | $0.00019526 | $0.00019526 | - | $9,520 |
| Apr-01 2026 | $0.00019526 | $0.00019526 | $0.00019891 | $0.00019891 | - | $10,195 |
| Mar-31 2026 | $0.00019891 | $0.00019581 | $0.00020092 | $0.00020092 | - | $10,386 |
| Mar-30 2026 | $0.00020092 | $0.00019984 | $0.00020092 | $0.00019984 | - | $10,491 |
| Mar-29 2026 | $0.00019984 | $0.00019984 | $0.00020295 | $0.00020295 | - | $10,435 |
| Mar-28 2026 | $0.00020295 | $0.00019889 | $0.00020295 | $0.00019889 | - | $10,597 |
| Mar-27 2026 | $0.00019889 | $0.00019889 | $0.00020794 | $0.00020794 | - | $10,385 |
| Mar-26 2026 | $0.00020794 | $0.00020794 | $0.00021505 | $0.00021505 | - | $10,857 |
| Mar-25 2026 | $0.00021505 | $0.00020994 | $0.00021505 | $0.00020994 | - | $11,228 |
| Mar-24 2026 | $0.00020994 | $0.00020694 | $0.00020994 | $0.00020694 | - | $10,962 |
| Mar-23 2026 | $0.00020694 | $0.00020694 | $0.00020973 | $0.00020973 | - | $10,805 |
| Mar-22 2026 | $0.00020973 | $0.00020973 | $0.00020973 | $0.00020973 | - | $10,951 |
| Mar-21 2026 | $0.00020973 | $0.00020954 | $0.00020973 | $0.00020954 | - | $10,951 |