Рыночная кепка $2.62T
0.33%
Объем 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
GG3 (GGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00022085 | $0.00022085 | $0.0003903 | $0.0003903 | - | $11,532 |
| Mar-13 2026 | $0.0003903 | $0.00038863 | $0.0003903 | $0.00038863 | - | $20,379 |
| Mar-12 2026 | $0.00038863 | $0.00024599 | $0.00038863 | $0.00024599 | - | $20,292 |
| Mar-11 2026 | $0.00024599 | $0.00024599 | $0.00024599 | $0.00024599 | - | $12,844 |
| Mar-10 2026 | $0.00024599 | $0.00024599 | $0.00024599 | $0.00024599 | - | $12,844 |
| Mar-09 2026 | $0.00024599 | $0.00023001 | $0.00024599 | $0.00023001 | - | $12,844 |
| Mar-08 2026 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | $12,009 |
| Mar-07 2026 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | $12,009 |
| Mar-06 2026 | $0.00023001 | $0.00023001 | $0.00024583 | $0.00024583 | - | $12,009 |
| Mar-05 2026 | $0.00024583 | $0.00024583 | $0.00024583 | $0.00024583 | - | $12,836 |
| Mar-04 2026 | $0.00024583 | $0.00024109 | $0.00024583 | $0.00024109 | - | $12,836 |
| Mar-03 2026 | $0.00024109 | $0.00024109 | $0.00024776 | $0.00024776 | - | $12,588 |
| Mar-02 2026 | $0.00024776 | $0.00024188 | $0.00024776 | $0.00024188 | - | $12,937 |
| Mar-01 2026 | $0.00024188 | $0.00023837 | $0.00024188 | $0.00023837 | - | $12,629 |
| Feb-28 2026 | $0.00023837 | $0.00023815 | $0.0002481 | $0.0002481 | - | $12,446 |