Рыночная кепка $3.35T
0.41%
Объем 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Монеты
33.728
+15
Биржи
885
Последнее обновление
3 минут тому назад
GG3 (GGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00739737 | $0.00602134 | $0.00791037 | $0.00647304 | $84,710 | $386,236 |
| Nov-26 2025 | $0.00660217 | $0.00608863 | $0.00743966 | $0.00608863 | $134,529 | $344,717 |
| Nov-25 2025 | $0.00612309 | $0.00612309 | $0.00660898 | $0.00630973 | $50,484 | $319,703 |
| Nov-24 2025 | $0.0067367 | $0.00557902 | $0.00699001 | $0.00674912 | $90,769 | $351,741 |
| Nov-23 2025 | $0.00672823 | $0.00542157 | $0.00676756 | $0.00590756 | $60,822 | $351,299 |
| Nov-22 2025 | $0.00601207 | $0.00572131 | $0.00687001 | $0.00594441 | $60,926 | $313,906 |
| Nov-21 2025 | $0.00596879 | $0.0054324 | $0.00682604 | $0.00569085 | $36,584 | $311,646 |
| Nov-20 2025 | $0.00635905 | $0.00583198 | $0.00682248 | $0.00621681 | $57,290 | $332,023 |
| Nov-19 2025 | $0.00655089 | $0.00528528 | $0.0068577 | $0.0060073 | $16,995 | $342,039 |
| Nov-18 2025 | $0.00599019 | $0.00288105 | $0.00730746 | $0.00288105 | $15,709 | $312,764 |
| Nov-17 2025 | $0.00289031 | $0.00289031 | $0.00342308 | $0.00328997 | $102 | $150,911 |
| Nov-16 2025 | $0.00327531 | $0.00327502 | $0.00357742 | $0.00339921 | $198 | $171,013 |
| Nov-15 2025 | $0.0034472 | $0.0034472 | $0.00389991 | $0.00374967 | $2,652 | $179,988 |
| Nov-14 2025 | $0.00374957 | $0.00367423 | $0.00409364 | $0.00409364 | $5,273 | $195,775 |
| Nov-13 2025 | $0.00428093 | $0.00364133 | $0.011002 | $0.011002 | $23,486 | $223,519 |