Рыночная кепка $3.16T
-1.29%
Объем 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
GG3 (GGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00206023 | $0.00189753 | $0.00238776 | $0.00200477 | $3,591 | $107,570 |
| Dec-17 2025 | $0.00200486 | $0.00186971 | $0.00222907 | $0.00186971 | $2,629 | $104,679 |
| Dec-16 2025 | $0.00195056 | $0.00177345 | $0.00199938 | $0.00188307 | $4,123 | $101,844 |
| Dec-15 2025 | $0.00205051 | $0.00172125 | $0.0025531 | $0.00236387 | $1,206 | $107,063 |
| Dec-14 2025 | $0.00236414 | $0.00220549 | $0.0033715 | $0.00286647 | $2,587 | $123,438 |
| Dec-13 2025 | $0.00260805 | $0.00130129 | $0.00379607 | $0.00145045 | $6,602 | $136,174 |
| Dec-12 2025 | $0.00137183 | $0.00137183 | $0.00200264 | $0.00178378 | $15,932 | $71,627 |
| Dec-11 2025 | $0.00181858 | $0.00163332 | $0.00212527 | $0.00212501 | $1,894 | $94,953 |
| Dec-10 2025 | $0.00216296 | $0.00201476 | $0.00243022 | $0.00213534 | $10,436 | $112,934 |
| Dec-09 2025 | $0.00213568 | $0.00182879 | $0.00293616 | $0.00282294 | $1,602 | $111,510 |
| Dec-08 2025 | $0.00282443 | $0.00282443 | $0.00355542 | $0.00310361 | $4,602 | $147,471 |
| Dec-07 2025 | $0.00337172 | $0.00279718 | $0.00594063 | $0.0058857 | $14,068 | $176,047 |
| Dec-06 2025 | $0.00588455 | $0.00329212 | $0.00679612 | $0.00474316 | $40,531 | $307,248 |
| Dec-05 2025 | $0.00473472 | $0.00470096 | $0.00568075 | $0.00471558 | $1,812 | $247,212 |
| Dec-04 2025 | $0.0048143 | $0.00469464 | $0.00605557 | $0.00605557 | $11,149 | $251,367 |