Рыночная кепка $2.41T
-4.14%
Объем 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Монеты
34.248
+5
Биржи
885
Последнее обновление
1 минут тому назад
GG3 (GGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00025599 | $0.00025599 | $0.00026411 | $0.00026411 | - | $13,366 |
| Feb-21 2026 | $0.00026411 | $0.00026411 | $0.00026709 | $0.00026506 | - | $13,790 |
| Feb-20 2026 | $0.00026506 | $0.00026503 | $0.00026506 | $0.00026503 | - | $13,840 |
| Feb-19 2026 | $0.00026503 | $0.00026477 | $0.00026503 | $0.00026477 | - | $13,838 |
| Feb-18 2026 | $0.00026477 | $0.00026477 | $0.00027812 | $0.00027622 | - | $13,825 |
| Feb-17 2026 | $0.00027622 | $0.00027622 | $0.00032711 | $0.00032415 | - | $14,423 |
| Feb-16 2026 | $0.00032415 | $0.00032415 | $0.00063532 | $0.00063532 | - | $16,925 |
| Feb-15 2026 | $0.00063532 | $0.00063532 | $0.00063532 | $0.00063532 | - | $33,172 |
| Feb-14 2026 | $0.00063532 | $0.00063532 | $0.00064904 | $0.00064601 | - | $33,172 |
| Feb-13 2026 | $0.00064601 | $0.00063034 | $0.00064601 | $0.00064077 | - | $33,730 |
| Feb-12 2026 | $0.00064077 | $0.00064077 | $0.00068219 | $0.00068219 | $7 | $33,457 |
| Feb-11 2026 | $0.00068826 | $0.00067799 | $0.0007179 | $0.0007179 | - | $35,936 |
| Feb-10 2026 | $0.0007179 | $0.00071389 | $0.00080613 | $0.00080613 | - | $37,484 |
| Feb-09 2026 | $0.00080181 | $0.00045775 | $0.00080181 | $0.00045775 | $65 | $41,865 |
| Feb-08 2026 | $0.00045775 | $0.00043357 | $0.00047986 | $0.00043357 | - | $23,901 |