Рыночная кепка $4.17T
3.17%
Объем 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
54 секунд тому назад
GG3 (GGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00623987 | $0.00618047 | $0.00630039 | $0.00622093 | $50,634 | $252,990 |
| Oct-25 2025 | $0.00623074 | $0.00612128 | $0.00635194 | $0.00612128 | $54,518 | $252,620 |
| Oct-24 2025 | $0.00612124 | $0.00606276 | $0.00650138 | $0.00629256 | $53,947 | $248,181 |
| Oct-23 2025 | $0.00635258 | $0.00630112 | $0.00667082 | $0.00652163 | $48,452 | $257,560 |
| Oct-22 2025 | $0.006502 | $0.00650183 | $0.00677302 | $0.0066835 | $54,520 | $263,618 |
| Oct-21 2025 | $0.00676343 | $0.00676343 | $0.00729465 | $0.00729465 | $49,346 | $274,218 |
| Oct-20 2025 | $0.00744279 | $0.00726174 | $0.00775209 | $0.00751371 | $62,682 | $301,761 |
| Oct-19 2025 | $0.00759278 | $0.00719162 | $0.00761342 | $0.00730219 | $62,125 | $307,843 |
| Oct-18 2025 | $0.0073129 | $0.00700371 | $0.00753101 | $0.00700371 | $54,788 | $296,495 |
| Oct-17 2025 | $0.00695208 | $0.00692098 | $0.00753146 | $0.00733164 | $51,177 | $281,866 |
| Oct-16 2025 | $0.00737214 | $0.00729436 | $0.00783271 | $0.00771421 | $58,433 | $298,897 |
| Oct-15 2025 | $0.00764515 | $0.00764515 | $0.00852362 | $0.00851423 | $65,114 | $309,966 |
| Oct-14 2025 | $0.00856403 | $0.00827568 | $0.00893757 | $0.0089079 | $54,890 | $351,503 |
| Oct-13 2025 | $0.00890922 | $0.0088264 | $0.0093548 | $0.00900849 | $50,933 | $365,671 |
| Oct-12 2025 | $0.00885961 | $0.00858941 | $0.00918918 | $0.00858941 | $71,629 | $363,635 |