Рыночная кепка $3.32T
-0.13%
Объем 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Монеты
34.005
+4
Биржи
885
Последнее обновление
51 секунд тому назад
GG3 (GGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00194618 | $0.00190315 | $0.00238715 | $0.00238715 | - | $101,615 |
| Jan-08 2026 | $0.00238715 | $0.00234369 | $0.00264289 | $0.00251839 | $156 | $124,640 |
| Jan-07 2026 | $0.00253065 | $0.00210078 | $0.00256099 | $0.00222061 | - | $132,132 |
| Jan-06 2026 | $0.00222061 | $0.00219269 | $0.00231015 | $0.00231015 | $16 | $115,944 |
| Jan-05 2026 | $0.00231015 | $0.00229735 | $0.00239491 | $0.00237847 | - | $120,619 |
| Jan-04 2026 | $0.00237847 | $0.00194478 | $0.00237847 | $0.00215987 | $139 | $124,186 |
| Jan-03 2026 | $0.00215987 | $0.00201494 | $0.00249256 | $0.00202617 | - | $112,772 |
| Jan-02 2026 | $0.00202617 | $0.00200395 | $0.00202617 | $0.00200395 | - | $105,792 |
| Jan-01 2026 | $0.00200395 | $0.00187017 | $0.00200395 | $0.00195362 | - | $104,632 |
| Dec-31 2025 | $0.00196167 | $0.00176023 | $0.00215792 | $0.00179159 | - | $102,424 |
| Dec-30 2025 | $0.00179159 | $0.00178372 | $0.0017924 | $0.00179027 | - | $93,544 |
| Dec-29 2025 | $0.00179027 | $0.00177909 | $0.00183193 | $0.00179788 | - | $93,475 |
| Dec-28 2025 | $0.00179788 | $0.00179788 | $0.0018945 | $0.0018945 | $39 | $93,872 |
| Dec-27 2025 | $0.0018945 | $0.00164392 | $0.00197812 | $0.00195408 | - | $98,917 |
| Dec-26 2025 | $0.00195408 | $0.00194718 | $0.00221743 | $0.00215613 | $129 | $102,028 |