Рыночная кепка $2.30T
3.19%
Объем 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Монеты
28.511
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-29 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-28 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-27 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-26 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-25 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-24 2023 | $0.01534 | $0.01508 | $0.015399 | $0.015119 | - | - |
Aug-23 2023 | $0.015126 | $0.015126 | $0.015284 | $0.015284 | $5 | - |
Aug-22 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-21 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-20 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-19 2023 | $0.015276 | $0.015101 | $0.0159 | $0.0159 | $92 | - |
Aug-18 2023 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | - | - |
Aug-17 2023 | $0.016046 | $0.015768 | $0.017931 | $0.017931 | $231 | - |
Aug-16 2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |