Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
Get Money Token (GMTKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
| Dec-27 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
| Dec-26 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
| Dec-25 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
| Dec-24 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
| Dec-23 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
| Dec-22 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | - | - |
| Dec-21 2023 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $275,351,151,601,200 | $21 | - |
| Dec-20 2023 | $343,127,767,231,150 | $341,940,258,428,100 | $343,851,227,697,080 | $343,606,996,951,520 | - | - |
| Dec-19 2023 | $342,079,728,822,430 | $342,079,728,822,430 | $0.0000000038306608412691 | $0.0000000038306608412691 | $138 | - |
| Dec-18 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
| Dec-17 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
| Dec-16 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
| Dec-15 2023 | $0.0000000038306608412691 | $0.000000001008033111702999 | $0.0000000038306608412691 | $0.000000001024453517541699 | - | - |
| Dec-14 2023 | $0.000000001028091889594899 | $0.0000000010140071516226 | $0.0000000010780549296756 | $0.0000000010693900732069 | $28 | - |