Рыночная кепка $4.22T
1.78%
Объем 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
25 секунд тому назад
GEORGE (GEORGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-08 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-07 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-06 2025 | $0.00001884 | $0.00001884 | $0.00001955 | $0.00001955 | - | - |
| Sep-05 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-04 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-03 2025 | $0.00001955 | $0.00001883 | $0.00001955 | $0.00001891 | - | - |
| Sep-02 2025 | $0.00001891 | $0.00001891 | $0.00001911 | $0.00001911 | - | - |
| Sep-01 2025 | $0.00001911 | $0.00001907 | $0.00001927 | $0.00001907 | - | - |
| Aug-31 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-30 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-29 2025 | $0.00001907 | $0.00001907 | $0.00002015 | $0.00002015 | - | - |
| Aug-28 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Aug-27 2025 | $0.00002092 | $0.00002026 | $0.00002092 | $0.00002026 | - | - |
| Aug-26 2025 | $0.00002026 | $0.00001989 | $0.0000216 | $0.0000216 | - | - |