Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
16 секунд тому назад
GEORGE (GEORGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001911 | $0.00001828 | $0.00001929 | $0.00001929 | - | - |
| Nov-17 2025 | $0.00001929 | $0.00001896 | $0.00001929 | $0.00001896 | - | - |
| Nov-16 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Nov-15 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Nov-14 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Nov-13 2025 | $0.00002169 | $0.00002165 | $0.00002169 | $0.00002165 | - | - |
| Nov-12 2025 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Nov-11 2025 | $0.00002165 | $0.00002159 | $0.00002165 | $0.00002159 | - | - |
| Nov-10 2025 | $0.00002159 | $0.00002078 | $0.00002159 | $0.00002078 | $2 | - |
| Nov-09 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Nov-08 2025 | $0.00002078 | $0.00002078 | $0.00002115 | $0.00002115 | - | - |
| Nov-07 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Nov-06 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Nov-05 2025 | $0.00002115 | $0.00001897 | $0.00002115 | $0.00001897 | - | - |
| Nov-04 2025 | $0.00001897 | $0.00001897 | $0.00002254 | $0.00002114 | - | - |