Рыночная кепка $2.53T
-2.84%
Объем 24h $143.41B
22.78%
BTC % 53.85%
-0.31%
ETH % 9.81%
-1.42%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
GEORGE (GEORGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Mar-20 2026 | $0.0000143 | $0.0000143 | $0.00001557 | $0.00001557 | - | - |
| Mar-19 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Mar-18 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Mar-17 2026 | $0.00001557 | $0.00001462 | $0.00001581 | $0.00001462 | - | - |
| Mar-16 2026 | $0.00001462 | $0.00001408 | $0.00001462 | $0.00001408 | - | - |
| Mar-15 2026 | $0.00001408 | $0.00001386 | $0.00001408 | $0.00001386 | - | - |
| Mar-14 2026 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Mar-13 2026 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Mar-12 2026 | $0.00001386 | $0.00001375 | $0.00001386 | $0.00001375 | - | - |
| Mar-11 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-10 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-09 2026 | $0.00001375 | $0.0000134 | $0.00001375 | $0.0000134 | - | - |
| Mar-08 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Mar-07 2026 | $0.0000134 | $0.0000134 | $0.000014 | $0.000014 | - | - |