Рыночная кепка $3.23T
-5.69%
Объем 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
GeoDB (GEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-28 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-27 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-26 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-25 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-24 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-23 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-22 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-21 2024 | $0.00019371 | $0.00018568 | $0.00019371 | $0.00018568 | $6 | $16,009 |
| Dec-20 2024 | $0.00018568 | $0.00018568 | $0.00022316 | $0.00022316 | $12 | $15,345 |
| Dec-19 2024 | $0.00022316 | $0.00022316 | $0.00022316 | $0.00022316 | - | $18,443 |
| Dec-18 2024 | $0.00022316 | $0.00022316 | $0.00024448 | $0.00024448 | $4 | $18,443 |
| Dec-17 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |
| Dec-16 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |
| Dec-15 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |