Рыночная кепка $4.06T
0.98%
Объем 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Монеты
33.517
Биржи
885
Последнее обновление
44 секунд тому назад
General Electric Tokenized Stock (Ondo) (GEon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-24 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-23 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-22 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-21 2025 | $306.00 | $305.39 | $306.40 | $305.39 | - | $1,368,959 |
| Oct-20 2025 | $304.29 | $301.75 | $304.59 | $302.68 | $2 | $1,361,291 |
| Oct-19 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-18 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-17 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-16 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-15 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-14 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-13 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-12 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-11 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |