Рыночная кепка $3.46T
-1.62%
Объем 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Монеты
34.049
+5
Биржи
885
Последнее обновление
2 минут тому назад
General Electric Tokenized Stock (Ondo) (GEon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $319.62 | $318.19 | $328.73 | $327.68 | $1,182,256 | $1,469,605 |
| Jan-13 2026 | $327.77 | $324.00 | $327.77 | $324.00 | $842,865 | $1,503,129 |
| Jan-12 2026 | $324.18 | $319.89 | $324.63 | $322.10 | $988,564 | $1,486,662 |
| Jan-11 2026 | $322.34 | $322.18 | $322.56 | $322.43 | $56,184 | $1,478,223 |
| Jan-10 2026 | $322.26 | $322.16 | $322.56 | $322.38 | $56,387 | $1,477,870 |
| Jan-09 2026 | $322.36 | $314.15 | $322.38 | $315.01 | $1,051,418 | $1,478,301 |
| Jan-08 2026 | $315.48 | $312.04 | $329.49 | $325.33 | $1,920,927 | $1,446,732 |
| Jan-07 2026 | $326.90 | $324.32 | $330.27 | $328.16 | $1,156,219 | $1,499,094 |
| Jan-06 2026 | $328.26 | $323.98 | $329.85 | $324.96 | $1,908,654 | $1,505,365 |
| Jan-05 2026 | $324.92 | $321.59 | $328.04 | $321.81 | $1,184,776 | $1,489,820 |
| Jan-04 2026 | $321.75 | $321.70 | $322.07 | $321.70 | $59,185 | $1,441,207 |
| Jan-03 2026 | $322.09 | $321.42 | $322.09 | $321.59 | $111,452 | $1,442,705 |
| Jan-02 2026 | $320.93 | $309.10 | $321.34 | $309.10 | $1,224,674 | $1,437,522 |
| Jan-01 2026 | $309.05 | $308.40 | $309.50 | $308.40 | $56,473 | $1,384,374 |
| Dec-31 2025 | $308.51 | $308.27 | $313.91 | $312.30 | $84,464 | $1,381,952 |